SPX270917C05900000
SPX Sep 17 2027 5900.00 Call
optionOPRA
InactiveSep 30, 2026
2,114.95USD+2.918%(+59.96)1Vol4OI
SPX270917C05900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 2,114.95 | 2,114.95 | 2,114.95 | 2,114.95 | +2.918% | 1 | 4 | 0.000% |
| 2026-09-01 | 2,055.69 | 2,055.69 | 2,054.99 | 2,054.99 | -2.087% | 2 | 3 | +2.918% |
| 2026-08-31 | 2,098.16 | 2,098.80 | 2,098.16 | 2,098.80 | -0.596% | 2 | 3 | +0.769% |
| 2026-08-26 | 2,111.59 | 2,111.59 | 2,111.13 | 2,111.39 | +0.682% | 4 | 3 | +0.169% |
| 2026-08-25 | 2,097.52 | 2,097.52 | 2,097.08 | 2,097.08 | +0.548% | 2 | 3 | +0.852% |
| 2026-08-24 | 2,080.79 | 2,090.43 | 2,080.36 | 2,085.65 | -3.367% | 8 | 1 | +1.405% |
| 2026-08-19 | 2,158.32 | 2,158.32 | 2,158.32 | 2,158.32 | +1.060% | 1 | 1 | -2.009% |
| 2026-08-18 | 2,134.90 | 2,135.68 | 2,134.90 | 2,135.68 | -3.353% | 2 | 1 | -0.971% |
| 2026-08-14 | 2,209.74 | 2,209.77 | 2,209.74 | 2,209.77 | 0.000% | 2 | 0 | -4.291% |