SPX270917C05500000
SPX Sep 17 2027 5500.00 Call
optionOPRA
InactiveSep 16, 2026
2,316.81USD-6.759%(-167.95)1Vol8OI
SPX270917C05500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 2,316.81 | 2,316.81 | 2,316.81 | 2,316.81 | -6.759% | 1 | 7 | 0.000% |
| 2026-08-28 | 2,484.68 | 2,484.76 | 2,484.68 | 2,484.76 | +7.512% | 2 | 5 | -6.759% |
| 2026-07-20 | 2,307.84 | 2,311.14 | 2,307.84 | 2,311.14 | -2.087% | 2 | 5 | +0.245% |
| 2026-07-06 | 2,360.39 | 2,360.39 | 2,360.39 | 2,360.39 | +3.981% | 1 | 5 | -1.846% |
| 2026-07-02 | 2,273.77 | 2,273.77 | 2,270.01 | 2,270.01 | -2.473% | 2 | 5 | +2.062% |
| 2026-06-30 | 2,327.56 | 2,327.56 | 2,327.56 | 2,327.56 | +3.620% | 1 | 6 | -0.462% |
| 2026-05-12 | 2,246.24 | 2,246.24 | 2,246.24 | 2,246.24 | -0.966% | 1 | 5 | +3.142% |
| 2026-05-11 | 2,263.88 | 2,268.16 | 2,263.88 | 2,268.16 | +0.941% | 2 | 6 | +2.145% |
| 2026-05-08 | 2,241.43 | 2,247.01 | 2,241.43 | 2,247.01 | +12.546% | 3 | 6 | +3.106% |
| 2026-04-29 | 2,007.11 | 2,007.11 | 1,996.53 | 1,996.53 | -1.099% | 2 | 6 | +16.042% |
| 2026-04-28 | 2,018.72 | 2,018.72 | 2,018.72 | 2,018.72 | 0.000% | 2 | 2 | +14.766% |