SPX270917C05400000
SPX Sep 17 2027 5400.00 Call
optionOPRA
InactiveJun 5, 2026
2,352.27USD-5.955%(-148.96)3Vol6OI
SPX270917C05400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | 2,351.87 | 2,352.27 | 2,351.87 | 2,352.27 | -5.955% | 3 | 3 | 0.000% |
| 2026-06-04 | 2,501.23 | 2,501.23 | 2,501.23 | 2,501.23 | +0.023% | 1 | 2 | -5.955% |
| 2026-05-29 | 2,500.66 | 2,500.66 | 2,500.66 | 2,500.66 | 0.000% | 2 | 0 | -5.934% |