SPX270917C05000000
SPX Sep 17 2027 5000.00 Call
optionOPRA
InactiveSep 18, 2026
2,870.71USD+2.077%(+58.40)2Vol57OI
SPX270917C05000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 2,870.65 | 2,870.71 | 2,870.65 | 2,870.71 | +2.077% | 2 | 24 | 0.000% |
| 2026-09-15 | 2,836.00 | 2,836.00 | 2,812.31 | 2,812.31 | -2.462% | 11 | 17 | +2.077% |
| 2026-09-02 | 2,883.31 | 2,883.31 | 2,883.31 | 2,883.31 | -3.450% | 2 | 15 | -0.437% |
| 2026-08-04 | 2,984.39 | 2,986.33 | 2,981.30 | 2,986.33 | +8.672% | 3 | 12 | -3.872% |
| 2026-07-08 | 2,748.01 | 2,748.01 | 2,748.01 | 2,748.01 | -1.158% | 1 | 12 | +4.465% |
| 2026-07-07 | 2,780.60 | 2,780.60 | 2,780.20 | 2,780.20 | -0.093% | 2 | 11 | +3.256% |
| 2026-07-06 | 2,782.80 | 2,782.80 | 2,782.80 | 2,782.80 | +2.611% | 1 | 11 | +3.159% |
| 2026-07-02 | 2,767.05 | 2,767.05 | 2,711.98 | 2,711.98 | -1.479% | 2 | 13 | +5.853% |
| 2026-06-17 | 2,787.61 | 2,787.61 | 2,752.69 | 2,752.69 | +0.463% | 5 | 10 | +4.287% |
| 2026-06-08 | 2,716.51 | 2,740.00 | 2,716.51 | 2,740.00 | +1.584% | 2 | 8 | +4.770% |
| 2026-05-13 | 2,697.27 | 2,697.27 | 2,697.27 | 2,697.27 | -0.463% | 1 | 7 | +6.430% |
| 2026-05-11 | 2,704.84 | 2,709.83 | 2,704.84 | 2,709.83 | +1.119% | 2 | 7 | +5.937% |
| 2026-05-08 | 2,652.77 | 2,679.85 | 2,652.77 | 2,679.85 | +6.789% | 4 | 7 | +7.122% |
| 2026-05-04 | 2,509.55 | 2,509.55 | 2,509.49 | 2,509.49 | +3.687% | 2 | 5 | +14.394% |
| 2026-04-29 | 2,426.37 | 2,429.80 | 2,420.25 | 2,420.25 | -1.259% | 5 | 5 | +18.612% |
| 2026-04-24 | 2,451.10 | 2,451.10 | 2,451.10 | 2,451.10 | +0.498% | 1 | 1 | +17.119% |
| 2026-04-23 | 2,438.96 | 2,438.96 | 2,438.96 | 2,438.96 | 0.000% | 1 | 1 | +17.702% |