SPX270917C03400000
SPX Sep 17 2027 3400.00 Call
optionOPRA
EODOct 28, 2026
4,449.96USD+1.523%(+66.75)2Vol402OI
SPX270917C03400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4,434.95 | 4,449.96 | 4,434.95 | 4,449.96 | +1.523% | 2 | 402 | 0.000% |
| 2026-10-27 | 4,383.21 | 4,383.21 | 4,383.21 | 4,383.21 | -0.270% | 1 | 401 | +1.523% |
| 2026-10-26 | 4,395.09 | 4,395.09 | 4,395.09 | 4,395.09 | +1.538% | 1 | 402 | +1.248% |
| 2026-10-23 | 4,321.76 | 4,328.52 | 4,321.76 | 4,328.52 | -0.776% | 2 | 402 | +2.806% |
| 2026-10-22 | 4,355.56 | 4,362.36 | 4,355.55 | 4,362.36 | -2.038% | 3 | 403 | +2.008% |
| 2026-10-21 | 4,428.09 | 4,453.12 | 4,428.09 | 4,453.12 | +0.755% | 2 | 405 | -0.071% |
| 2026-10-20 | 4,417.36 | 4,419.76 | 4,410.12 | 4,419.76 | +0.514% | 5 | 406 | +0.683% |
| 2026-10-19 | 4,398.78 | 4,398.78 | 4,397.15 | 4,397.15 | -0.958% | 2 | 406 | +1.201% |
| 2026-10-16 | 4,439.85 | 4,439.85 | 4,439.68 | 4,439.68 | +0.374% | 2 | 406 | +0.232% |
| 2026-10-15 | 4,395.45 | 4,423.17 | 4,395.45 | 4,423.13 | +0.186% | 5 | 411 | +0.607% |
| 2026-10-14 | 4,455.61 | 4,455.61 | 4,414.92 | 4,414.92 | -1.959% | 2 | 411 | +0.794% |
| 2026-10-13 | 4,503.27 | 4,503.27 | 4,503.12 | 4,503.12 | -0.309% | 2 | 411 | -1.181% |
| 2026-10-12 | 4,517.65 | 4,517.65 | 4,517.06 | 4,517.06 | +0.152% | 2 | 411 | -1.485% |
| 2026-10-09 | 4,486.06 | 4,516.13 | 4,486.06 | 4,510.20 | +1.139% | 91 | 500 | -1.336% |
| 2026-10-08 | 4,484.80 | 4,490.76 | 4,451.65 | 4,459.41 | -0.940% | 21 | 520 | -0.212% |
| 2026-10-07 | 4,477.77 | 4,501.73 | 4,477.77 | 4,501.73 | -0.605% | 3 | 521 | -1.150% |
| 2026-10-06 | 4,513.17 | 4,545.80 | 4,513.17 | 4,529.12 | +2.085% | 39 | 560 | -1.748% |
| 2026-10-05 | 4,439.58 | 4,439.58 | 4,436.62 | 4,436.62 | +0.250% | 2 | 560 | +0.301% |
| 2026-10-02 | 4,446.99 | 4,447.24 | 4,425.57 | 4,425.57 | +1.124% | 3 | 561 | +0.551% |
| 2026-10-01 | 4,374.31 | 4,381.16 | 4,337.59 | 4,376.38 | -1.101% | 10 | 565 | +1.681% |
| 2026-09-30 | 4,406.89 | 4,425.09 | 4,405.45 | 4,425.09 | +1.063% | 3 | 564 | +0.562% |
| 2026-09-29 | 4,402.04 | 4,402.19 | 4,374.70 | 4,378.55 | -0.863% | 9 | 570 | +1.631% |
| 2026-09-28 | 4,412.89 | 4,431.93 | 4,380.87 | 4,416.65 | -0.515% | 8 | 573 | +0.754% |
| 2026-09-25 | 4,427.94 | 4,439.50 | 4,427.92 | 4,439.50 | +0.462% | 4 | 573 | +0.236% |
| 2026-09-24 | 4,390.67 | 4,419.07 | 4,381.18 | 4,419.07 | -0.215% | 6 | 569 | +0.699% |
| 2026-09-23 | 4,468.92 | 4,469.08 | 4,414.64 | 4,428.61 | -1.403% | 392 | 332 | +0.482% |
| 2026-09-22 | 4,491.63 | 4,491.63 | 4,491.63 | 4,491.63 | +1.876% | 1 | 331 | -0.928% |
| 2026-09-21 | 4,408.93 | 4,408.93 | 4,408.93 | 4,408.93 | +1.132% | 1 | 330 | +0.931% |
| 2026-09-18 | 4,355.37 | 4,359.60 | 4,337.39 | 4,359.60 | +0.296% | 302 | 63 | +2.073% |
| 2026-09-17 | 4,346.73 | 4,346.73 | 4,346.73 | 4,346.73 | +1.269% | 1 | 63 | +2.375% |
| 2026-09-16 | 4,319.48 | 4,325.75 | 4,292.28 | 4,292.28 | -0.166% | 15 | 58 | +3.674% |
| 2026-09-15 | 4,319.08 | 4,319.44 | 4,299.41 | 4,299.41 | -1.051% | 101 | 29 | +3.502% |
| 2026-09-14 | 4,314.59 | 4,353.24 | 4,314.01 | 4,345.07 | -0.826% | 30 | 29 | +2.414% |
| 2026-09-11 | 4,383.00 | 4,383.04 | 4,381.26 | 4,381.26 | +1.850% | 3 | 30 | +1.568% |
| 2026-09-10 | 4,310.29 | 4,310.29 | 4,301.52 | 4,301.66 | -0.883% | 3 | 29 | +3.448% |
| 2026-09-09 | 4,339.98 | 4,339.98 | 4,339.98 | 4,339.98 | -1.304% | 1 | 28 | +2.534% |
| 2026-09-08 | 4,400.32 | 4,400.32 | 4,397.30 | 4,397.30 | -0.834% | 3 | 27 | +1.198% |
| 2026-09-04 | 4,434.30 | 4,434.30 | 4,434.30 | 4,434.30 | +1.391% | 1 | 26 | +0.353% |
| 2026-09-02 | 4,346.80 | 4,374.08 | 4,346.80 | 4,373.48 | -1.188% | 4 | 22 | +1.749% |
| 2026-08-27 | 4,437.48 | 4,437.48 | 4,425.95 | 4,426.05 | +0.967% | 6 | 24 | +0.540% |
| 2026-08-25 | 4,383.68 | 4,383.68 | 4,383.68 | 4,383.68 | +0.226% | 1 | 25 | +1.512% |
| 2026-08-24 | 4,356.85 | 4,373.78 | 4,356.85 | 4,373.78 | -0.325% | 2 | 27 | +1.742% |
| 2026-08-20 | 4,388.04 | 4,388.04 | 4,388.04 | 4,388.04 | -0.606% | 1 | 26 | +1.411% |
| 2026-08-18 | 4,418.73 | 4,418.80 | 4,414.79 | 4,414.79 | -1.653% | 8 | 22 | +0.797% |
| 2026-08-13 | 4,489.20 | 4,489.20 | 4,489.00 | 4,489.00 | +1.579% | 2 | 22 | -0.870% |
| 2026-08-06 | 4,419.35 | 4,419.35 | 4,419.20 | 4,419.20 | -0.772% | 2 | 24 | +0.696% |
| 2026-08-05 | 4,453.58 | 4,453.58 | 4,453.58 | 4,453.58 | -0.063% | 1 | 23 | -0.081% |
| 2026-08-04 | 4,440.10 | 4,460.27 | 4,440.10 | 4,456.40 | +7.903% | 3 | 20 | -0.145% |
| 2026-07-31 | 4,129.99 | 4,129.99 | 4,129.99 | 4,129.99 | +0.566% | 1 | 19 | +7.747% |
| 2026-07-30 | 4,098.54 | 4,106.76 | 4,098.42 | 4,106.76 | -0.808% | 3 | 18 | +8.357% |
| 2026-07-29 | 4,101.24 | 4,142.24 | 4,076.31 | 4,140.23 | -1.144% | 4 | 18 | +7.481% |
| 2026-07-27 | 4,188.16 | 4,188.16 | 4,188.16 | 4,188.16 | +1.138% | 1 | 19 | +6.251% |
| 2026-07-24 | 4,141.05 | 4,141.05 | 4,141.05 | 4,141.05 | -2.779% | 1 | 18 | +7.460% |
| 2026-07-16 | 4,264.97 | 4,264.97 | 4,259.44 | 4,259.44 | -0.636% | 2 | 17 | +4.473% |
| 2026-07-15 | 4,286.76 | 4,286.76 | 4,286.67 | 4,286.69 | -0.428% | 4 | 16 | +3.809% |
| 2026-07-10 | 4,305.10 | 4,305.10 | 4,305.10 | 4,305.10 | +1.506% | 1 | 15 | +3.365% |
| 2026-07-07 | 4,221.67 | 4,241.22 | 4,221.67 | 4,241.22 | +0.760% | 2 | 15 | +4.922% |
| 2026-07-02 | 4,209.21 | 4,209.22 | 4,209.21 | 4,209.22 | +2.050% | 2 | 13 | +5.719% |
| 2026-06-26 | 4,117.07 | 4,124.77 | 4,117.07 | 4,124.66 | -0.082% | 3 | 11 | +7.887% |
| 2026-06-25 | 4,128.03 | 4,128.03 | 4,128.03 | 4,128.03 | -0.100% | 1 | 10 | +7.799% |
| 2026-06-24 | 4,132.17 | 4,132.17 | 4,132.17 | 4,132.17 | -0.106% | 1 | 11 | +7.691% |
| 2026-06-23 | 4,136.57 | 4,136.57 | 4,136.57 | 4,136.57 | -2.366% | 1 | 10 | +7.576% |
| 2026-06-18 | 4,236.91 | 4,236.91 | 4,236.80 | 4,236.80 | -0.127% | 4 | 10 | +5.031% |
| 2026-06-17 | 4,242.30 | 4,242.30 | 4,242.19 | 4,242.19 | -0.774% | 2 | 10 | +4.898% |
| 2026-06-16 | 4,275.28 | 4,275.28 | 4,275.28 | 4,275.28 | +1.981% | 1 | 11 | +4.086% |
| 2026-06-08 | 4,166.24 | 4,192.22 | 4,166.24 | 4,192.22 | +1.040% | 2 | 13 | +6.148% |
| 2026-06-05 | 4,165.13 | 4,165.13 | 4,146.15 | 4,149.07 | -3.584% | 6 | 7 | +7.252% |
| 2026-06-03 | 4,303.28 | 4,303.28 | 4,303.28 | 4,303.28 | -0.339% | 1 | 6 | +3.409% |
| 2026-06-01 | 4,318.03 | 4,318.03 | 4,317.93 | 4,317.93 | +0.302% | 2 | 6 | +3.058% |
| 2026-05-29 | 4,319.19 | 4,319.28 | 4,304.93 | 4,304.93 | +5.808% | 6 | 4 | +3.369% |
| 2026-05-07 | 4,068.64 | 4,068.64 | 4,068.64 | 4,068.64 | +3.709% | 2 | 2 | +9.372% |
| 2026-05-04 | 3,923.12 | 3,923.12 | 3,923.12 | 3,923.12 | +0.825% | 1 | 1 | +13.429% |
| 2026-04-24 | 3,891.00 | 3,891.00 | 3,891.00 | 3,891.00 | 0.000% | 1 | 1 | +14.365% |