SPX270917C12000000
SPX Sep 17 2027 12000.00 Call
optionOPRA
EODOct 28, 2026
1.10USD+37.500%(+0.30)1Vol732OI
SPX270917C12000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +37.500% | 1 | 732 | 0.000% |
| 2026-10-23 | 0.9000 | 0.9000 | 0.8000 | 0.8000 | -15.789% | 4 | 732 | +37.500% |
| 2026-10-22 | 0.9500 | 0.9500 | 0.9000 | 0.9500 | -13.636% | 7 | 729 | +15.789% |
| 2026-10-20 | 1.0000 | 1.1000 | 1.0000 | 1.1000 | +10.000% | 3 | 727 | 0.000% |
| 2026-10-19 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -10.714% | 3 | 727 | +10.000% |
| 2026-10-16 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +7.692% | 1 | 727 | -1.786% |
| 2026-10-14 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -23.529% | 3 | 725 | +5.769% |
| 2026-10-09 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +8.800% | 1 | 646 | -19.118% |
| 2026-10-08 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -27.746% | 2 | 647 | -12.000% |
| 2026-10-06 | 1.8500 | 1.8500 | 1.7100 | 1.7300 | +13.816% | 290 | 516 | -36.416% |
| 2026-10-02 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -1.299% | 1 | 516 | -27.632% |
| 2026-09-30 | 1.6100 | 1.6100 | 1.5400 | 1.5400 | +3.356% | 7 | 514 | -28.571% |
| 2026-09-29 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -17.222% | 3 | 511 | -26.174% |
| 2026-09-25 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +2.857% | 1 | 511 | -38.889% |
| 2026-09-23 | 1.8100 | 1.8100 | 1.7500 | 1.7500 | -12.500% | 9 | 506 | -37.143% |
| 2026-09-21 | 1.8400 | 2.0300 | 1.7900 | 2.0000 | +33.333% | 294 | 362 | -45.000% |
| 2026-09-18 | 1.4200 | 1.5000 | 1.4200 | 1.5000 | +3.448% | 99 | 272 | -26.667% |
| 2026-09-17 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +13.281% | 4 | 272 | -24.138% |
| 2026-09-15 | 1.3200 | 1.3200 | 1.2600 | 1.2800 | -9.859% | 13 | 268 | -14.062% |
| 2026-09-14 | 1.4400 | 1.4700 | 1.4200 | 1.4200 | -2.069% | 4 | 266 | -22.535% |
| 2026-09-10 | 1.4000 | 1.4500 | 1.4000 | 1.4500 | -13.690% | 3 | 265 | -24.138% |
| 2026-09-09 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -20.000% | 3 | 262 | -34.524% |
| 2026-09-03 | 2.0500 | 2.1000 | 2.0500 | 2.1000 | +38.158% | 3 | 258 | -47.619% |
| 2026-09-01 | 1.5700 | 1.6200 | 1.5200 | 1.5200 | -14.607% | 8 | 256 | -27.632% |
| 2026-08-31 | 1.8300 | 1.8300 | 1.7800 | 1.7800 | -25.833% | 3 | 253 | -38.202% |
| 2026-08-28 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +13.208% | 1 | 253 | -54.167% |
| 2026-08-27 | 2.1000 | 2.2000 | 2.1000 | 2.1200 | +6.533% | 11 | 249 | -48.113% |
| 2026-08-26 | 2.0700 | 2.0800 | 1.9900 | 1.9900 | -0.500% | 9 | 244 | -44.724% |
| 2026-08-25 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -2.439% | 3 | 244 | -45.000% |
| 2026-08-24 | 1.9800 | 2.0500 | 1.9800 | 2.0500 | +6.218% | 34 | 243 | -46.341% |
| 2026-08-20 | 2.1600 | 2.1600 | 1.9300 | 1.9300 | -17.872% | 6 | 242 | -43.005% |
| 2026-08-19 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +2.620% | 1 | 242 | -53.191% |
| 2026-08-18 | 2.5100 | 2.5500 | 2.2900 | 2.2900 | -30.606% | 7 | 242 | -51.965% |
| 2026-08-13 | 3.4400 | 3.4500 | 3.2500 | 3.3000 | +11.111% | 9 | 237 | -66.667% |
| 2026-08-12 | 3.0100 | 3.0100 | 2.9700 | 2.9700 | -10.000% | 4 | 235 | -62.963% |
| 2026-08-10 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -13.158% | 82 | 153 | -66.667% |
| 2026-08-05 | 4.6000 | 4.6000 | 3.8000 | 3.8000 | +12.426% | 5 | 150 | -71.053% |
| 2026-08-04 | 3.2300 | 3.3800 | 3.2100 | 3.3800 | +77.895% | 10 | 150 | -67.456% |
| 2026-07-29 | 2.1000 | 2.1000 | 1.9000 | 1.9000 | -17.391% | 3 | 150 | -42.105% |
| 2026-07-27 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -7.258% | 1 | 150 | -52.174% |
| 2026-07-24 | 2.4900 | 2.4900 | 2.4800 | 2.4800 | +6.897% | 4 | 149 | -55.645% |
| 2026-07-23 | 2.4000 | 2.4000 | 2.2800 | 2.3200 | -17.143% | 9 | 149 | -52.586% |
| 2026-07-22 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -5.085% | 1 | 148 | -60.714% |
| 2026-07-21 | 2.7100 | 2.9500 | 2.7100 | 2.9500 | +6.884% | 5 | 150 | -62.712% |
| 2026-07-20 | 2.7400 | 2.7700 | 2.7400 | 2.7600 | -6.122% | 120 | 210 | -60.145% |
| 2026-07-17 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -6.962% | 1 | 209 | -62.585% |
| 2026-07-16 | 3.1700 | 3.1700 | 3.1500 | 3.1600 | -8.671% | 8 | 210 | -65.190% |
| 2026-07-15 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | -0.860% | 3 | 213 | -68.208% |
| 2026-07-14 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | +2.950% | 3 | 210 | -68.481% |
| 2026-07-09 | 3.3700 | 3.3900 | 3.3700 | 3.3900 | -5.833% | 4 | 208 | -67.552% |
| 2026-07-06 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -2.703% | 3 | 209 | -69.444% |
| 2026-06-30 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +2.778% | 2 | 209 | -70.270% |
| 2026-06-26 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +3.746% | 2 | 209 | -69.444% |
| 2026-06-23 | 3.5000 | 3.5000 | 3.4700 | 3.4700 | -18.160% | 2 | 209 | -68.300% |
| 2026-06-22 | 4.2100 | 4.2400 | 4.2100 | 4.2400 | -24.286% | 2 | 210 | -74.057% |
| 2026-06-15 | 5.1000 | 5.6000 | 5.1000 | 5.6000 | +43.590% | 2 | 208 | -80.357% |
| 2026-06-09 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -4.412% | 5 | 203 | -71.795% |
| 2026-06-05 | 4.2400 | 4.2400 | 4.0000 | 4.0800 | -20.623% | 4 | 203 | -73.039% |
| 2026-06-03 | 5.1500 | 5.1500 | 5.1400 | 5.1400 | -9.347% | 2 | 204 | -78.599% |
| 2026-06-02 | 5.4000 | 5.7000 | 5.4000 | 5.6700 | -2.241% | 132 | 76 | -80.600% |
| 2026-05-29 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +6.618% | 7 | 76 | -81.034% |
| 2026-05-28 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | +9.457% | 3 | 76 | -79.779% |
| 2026-05-27 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | -2.930% | 3 | 73 | -77.867% |
| 2026-05-22 | 5.1000 | 5.1200 | 5.0400 | 5.1200 | -13.220% | 19 | 56 | -78.516% |
| 2026-05-14 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +47.500% | 1 | 55 | -81.356% |
| 2026-05-13 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +14.286% | 5 | 55 | -72.500% |
| 2026-05-06 | 3.6000 | 3.6000 | 3.5000 | 3.5000 | +12.903% | 43 | 7 | -68.571% |
| 2026-05-01 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +6.897% | 1 | 6 | -64.516% |
| 2026-04-30 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +8.614% | 1 | 6 | -62.069% |
| 2026-04-23 | 2.7000 | 2.7000 | 2.6700 | 2.6700 | 0.000% | 2 | 0 | -58.801% |