SPX270917C11400000
SPX Sep 17 2027 11400.00 Call
optionOPRA
EODOct 23, 2026
1.40USD-25.134%(-0.47)6Vol277OI
SPX270917C11400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.3800 | 1.4200 | 1.3600 | 1.4000 | -25.134% | 6 | 280 | 0.000% |
| 2026-10-16 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -15.000% | 1 | 279 | -25.134% |
| 2026-10-14 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -10.569% | 1 | 279 | -36.364% |
| 2026-10-09 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +6.494% | 1 | 280 | -43.089% |
| 2026-10-08 | 2.3300 | 2.3300 | 2.3100 | 2.3100 | -15.074% | 4 | 280 | -39.394% |
| 2026-10-02 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -2.158% | 1 | 279 | -48.529% |
| 2026-09-30 | 2.7800 | 2.7800 | 2.7700 | 2.7800 | -12.579% | 32 | 271 | -49.640% |
| 2026-09-25 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | +1.923% | 1 | 271 | -55.975% |
| 2026-09-23 | 3.3100 | 3.3100 | 3.0500 | 3.1200 | -15.903% | 24 | 252 | -55.128% |
| 2026-09-21 | 3.1600 | 3.7200 | 3.1500 | 3.7100 | +67.117% | 220 | 147 | -62.264% |
| 2026-09-15 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -9.388% | 1 | 147 | -36.937% |
| 2026-09-10 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -4.669% | 2 | 145 | -42.857% |
| 2026-09-01 | 2.7700 | 2.8100 | 2.5700 | 2.5700 | -15.182% | 17 | 141 | -45.525% |
| 2026-08-31 | 3.1300 | 3.1300 | 3.0300 | 3.0300 | -9.009% | 3 | 138 | -53.795% |
| 2026-08-24 | 3.3800 | 3.3800 | 3.3300 | 3.3300 | 0.000% | 2 | 137 | -57.958% |
| 2026-08-20 | 3.6600 | 3.6600 | 3.3300 | 3.3300 | -13.281% | 5 | 134 | -57.958% |
| 2026-08-18 | 4.2600 | 4.3300 | 3.8400 | 3.8400 | -27.955% | 8 | 133 | -63.542% |
| 2026-08-14 | 5.3500 | 5.3900 | 5.3300 | 5.3300 | -4.309% | 130 | 158 | -73.734% |
| 2026-08-13 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | +3.532% | 4 | 158 | -74.865% |
| 2026-08-10 | 5.3700 | 5.3800 | 5.3700 | 5.3800 | +14.712% | 4 | 160 | -73.978% |
| 2026-08-06 | 4.6700 | 4.6900 | 4.6700 | 4.6900 | -18.293% | 4 | 160 | -70.149% |
| 2026-08-05 | 5.7200 | 5.7400 | 5.7200 | 5.7400 | +7.090% | 4 | 158 | -75.610% |
| 2026-08-04 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | +69.085% | 1 | 158 | -73.881% |
| 2026-07-30 | 3.1800 | 3.1800 | 3.1700 | 3.1700 | -8.646% | 4 | 156 | -55.836% |
| 2026-07-29 | 3.4400 | 3.4700 | 3.4400 | 3.4700 | -6.216% | 4 | 154 | -59.654% |
| 2026-07-23 | 3.6800 | 3.7000 | 3.6800 | 3.7000 | -19.565% | 4 | 154 | -62.162% |
| 2026-07-22 | 4.5000 | 4.6000 | 4.5000 | 4.6000 | +2.222% | 20 | 136 | -69.565% |
| 2026-07-21 | 4.4900 | 4.5000 | 4.4400 | 4.5000 | -0.222% | 12 | 130 | -68.889% |
| 2026-07-20 | 4.5700 | 4.5700 | 4.4400 | 4.5100 | -11.220% | 104 | 81 | -68.958% |
| 2026-06-29 | 5.0700 | 5.0800 | 5.0700 | 5.0800 | +1.195% | 4 | 81 | -72.441% |
| 2026-06-24 | 4.9800 | 5.0200 | 4.9800 | 5.0200 | -11.930% | 8 | 81 | -72.112% |
| 2026-06-10 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -17.391% | 9 | 81 | -75.439% |
| 2026-06-05 | 6.5000 | 6.9000 | 6.5000 | 6.9000 | -21.680% | 4 | 81 | -79.710% |
| 2026-06-03 | 8.7700 | 8.8100 | 8.7700 | 8.8100 | +4.632% | 2 | 81 | -84.109% |
| 2026-05-22 | 8.4200 | 8.4200 | 8.4200 | 8.4200 | +15.501% | 4 | 81 | -83.373% |
| 2026-05-18 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | -13.317% | 1 | 80 | -80.796% |
| 2026-05-15 | 9.0000 | 9.0000 | 8.4100 | 8.4100 | -17.306% | 6 | 74 | -83.353% |
| 2026-05-14 | 9.1900 | 10.6000 | 9.1900 | 10.1700 | +18.256% | 74 | 30 | -86.234% |
| 2026-05-13 | 7.8000 | 8.6000 | 7.8000 | 8.6000 | +21.127% | 30 | 15 | -83.721% |
| 2026-05-07 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | 0.000% | 15 | 0 | -80.282% |