SPX270917C11200000
SPX Sep 17 2027 11200.00 Call
optionOPRA
EODOct 22, 2026
2.02USD-22.308%(-0.58)260Vol663OI
SPX270917C11200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.0400 | 2.0400 | 2.0200 | 2.0200 | -22.308% | 260 | 406 | 0.000% |
| 2026-10-15 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -15.309% | 1 | 405 | -22.308% |
| 2026-10-12 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | -26.202% | 2 | 405 | -34.202% |
| 2026-10-06 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | +5.051% | 2 | 405 | -51.442% |
| 2026-10-05 | 3.9500 | 3.9600 | 3.9500 | 3.9600 | +28.990% | 40 | 365 | -48.990% |
| 2026-10-01 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | -18.351% | 1 | 366 | -34.202% |
| 2026-09-23 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | +3.014% | 20 | 366 | -46.277% |
| 2026-09-21 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +46.000% | 6 | 369 | -44.658% |
| 2026-09-15 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -15.825% | 4 | 369 | -19.200% |
| 2026-09-14 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -18.630% | 3 | 366 | -31.987% |
| 2026-09-08 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -10.976% | 3 | 366 | -44.658% |
| 2026-09-03 | 4.1100 | 4.1100 | 4.0300 | 4.1000 | +23.494% | 80 | 366 | -50.732% |
| 2026-09-01 | 3.3100 | 3.3300 | 3.3100 | 3.3200 | -54.144% | 176 | 332 | -39.157% |
| 2026-08-13 | 7.2100 | 7.2400 | 7.2100 | 7.2400 | +19.275% | 4 | 334 | -72.099% |
| 2026-08-12 | 6.0800 | 6.0800 | 6.0700 | 6.0700 | -7.891% | 4 | 332 | -66.722% |
| 2026-08-10 | 6.9000 | 6.9100 | 6.5900 | 6.5900 | -5.452% | 8 | 336 | -69.347% |
| 2026-08-05 | 6.9600 | 6.9700 | 6.9600 | 6.9700 | +70.000% | 36 | 336 | -71.019% |
| 2026-08-03 | 4.4000 | 4.4000 | 3.9300 | 4.1000 | +6.494% | 87 | 340 | -50.732% |
| 2026-07-30 | 3.8900 | 4.0000 | 3.8500 | 3.8500 | -9.198% | 84 | 298 | -47.532% |
| 2026-07-28 | 4.1900 | 4.2400 | 4.1900 | 4.2400 | -3.196% | 4 | 296 | -52.358% |
| 2026-07-23 | 4.4100 | 4.4100 | 4.3800 | 4.3800 | -18.889% | 92 | 284 | -53.881% |
| 2026-07-22 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +1.313% | 1 | 285 | -62.593% |
| 2026-07-21 | 5.3400 | 5.3400 | 5.3300 | 5.3300 | -27.483% | 4 | 285 | -62.101% |
| 2026-07-06 | 7.4400 | 7.4400 | 7.3500 | 7.3500 | +1.519% | 4 | 283 | -72.517% |
| 2026-06-30 | 6.8100 | 7.2400 | 6.8000 | 7.2400 | +8.060% | 34 | 253 | -72.099% |
| 2026-06-29 | 6.4800 | 6.7000 | 6.4800 | 6.7000 | +11.667% | 54 | 253 | -69.851% |
| 2026-06-25 | 6.1700 | 6.1700 | 5.8800 | 6.0000 | -3.226% | 58 | 208 | -66.333% |
| 2026-06-24 | 6.8100 | 6.8100 | 6.1800 | 6.2000 | -27.059% | 113 | 241 | -67.419% |
| 2026-06-18 | 8.6900 | 8.6900 | 8.5000 | 8.5000 | -8.994% | 17 | 226 | -76.235% |
| 2026-06-15 | 9.3400 | 9.3400 | 9.3400 | 9.3400 | +16.750% | 1 | 226 | -78.373% |
| 2026-06-08 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -25.164% | 30 | 227 | -74.750% |
| 2026-06-03 | 10.6300 | 10.6900 | 10.6300 | 10.6900 | +7.007% | 102 | 176 | -81.104% |
| 2026-05-22 | 9.9800 | 9.9900 | 9.9800 | 9.9900 | +13.265% | 2 | 176 | -79.780% |
| 2026-05-11 | 9.2000 | 9.2000 | 8.8200 | 8.8200 | +7.561% | 111 | 80 | -77.098% |
| 2026-05-07 | 8.0000 | 8.2000 | 8.0000 | 8.2000 | 0.000% | 65 | 15 | -75.366% |
| 2026-05-06 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +24.242% | 15 | 15 | -75.366% |
| 2026-05-05 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | 0.000% | 15 | 0 | -69.394% |