SPX270917C10800000
SPX Sep 17 2027 10800.00 Call
optionOPRA
EODOct 28, 2026
2.67USD-29.737%(-1.13)1Vol386OI
SPX270917C10800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -29.737% | 1 | 387 | 0.000% |
| 2026-10-27 | 3.4000 | 3.8000 | 3.4000 | 3.8000 | +32.867% | 6 | 385 | -29.737% |
| 2026-10-23 | 3.1000 | 3.1000 | 2.8600 | 2.8600 | -14.627% | 5 | 381 | -6.643% |
| 2026-10-22 | 3.3300 | 3.6300 | 3.2900 | 3.3500 | -23.864% | 142 | 314 | -20.299% |
| 2026-10-21 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +10.276% | 1 | 313 | -39.318% |
| 2026-10-20 | 4.1000 | 4.3000 | 3.9800 | 3.9900 | +5.000% | 8 | 309 | -33.083% |
| 2026-10-14 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -42.073% | 4 | 307 | -29.737% |
| 2026-10-06 | 6.5800 | 6.5800 | 6.5600 | 6.5600 | +2.181% | 2 | 308 | -59.299% |
| 2026-10-05 | 6.4000 | 6.4200 | 6.4000 | 6.4200 | +7.538% | 20 | 288 | -58.411% |
| 2026-09-23 | 6.1200 | 6.1200 | 5.9700 | 5.9700 | -12.847% | 12 | 288 | -55.276% |
| 2026-09-21 | 6.1200 | 6.8500 | 5.9300 | 6.8500 | +48.913% | 93 | 289 | -61.022% |
| 2026-09-17 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -5.738% | 2 | 289 | -41.957% |
| 2026-09-10 | 4.8700 | 4.8900 | 4.8700 | 4.8800 | -8.614% | 48 | 289 | -45.287% |
| 2026-09-09 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | -19.091% | 1 | 289 | -50.000% |
| 2026-09-03 | 6.5700 | 6.6000 | 6.4600 | 6.6000 | +27.168% | 40 | 289 | -59.545% |
| 2026-09-01 | 5.5000 | 5.5000 | 5.1900 | 5.1900 | -28.116% | 26 | 301 | -48.555% |
| 2026-08-27 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | +9.893% | 2 | 303 | -63.019% |
| 2026-08-26 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | -2.232% | 3 | 306 | -59.361% |
| 2026-08-25 | 6.7200 | 6.9000 | 6.7200 | 6.7200 | +4.186% | 9 | 311 | -60.268% |
| 2026-08-20 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -45.935% | 3 | 311 | -58.605% |
| 2026-08-13 | 11.2500 | 11.9700 | 11.2400 | 11.9300 | +22.610% | 7 | 314 | -77.619% |
| 2026-08-12 | 9.9700 | 9.9700 | 9.7300 | 9.7300 | +2.421% | 7 | 310 | -72.559% |
| 2026-08-11 | 9.7800 | 9.7800 | 9.5000 | 9.5000 | -27.481% | 35 | 285 | -71.895% |
| 2026-08-04 | 11.4500 | 13.1000 | 11.4000 | 13.1000 | +84.507% | 25 | 275 | -79.618% |
| 2026-08-03 | 6.6000 | 7.1000 | 6.6000 | 7.1000 | +15.260% | 124 | 151 | -62.394% |
| 2026-07-29 | 6.1500 | 6.1600 | 6.1500 | 6.1600 | -2.067% | 4 | 151 | -56.656% |
| 2026-07-28 | 6.2800 | 6.2900 | 6.2800 | 6.2900 | -0.159% | 4 | 151 | -57.552% |
| 2026-07-27 | 6.3300 | 6.3300 | 6.2900 | 6.3000 | -2.022% | 132 | 151 | -57.619% |
| 2026-07-23 | 6.4100 | 6.4300 | 6.4100 | 6.4300 | -19.825% | 2 | 152 | -58.476% |
| 2026-07-20 | 8.0800 | 8.0800 | 7.9900 | 8.0200 | -14.862% | 60 | 122 | -66.708% |
| 2026-07-16 | 10.3400 | 10.3400 | 9.3900 | 9.4200 | -9.684% | 22 | 111 | -71.656% |
| 2026-07-15 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | +0.096% | 1 | 111 | -74.401% |
| 2026-07-14 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | -7.130% | 1 | 111 | -74.376% |
| 2026-07-10 | 11.2400 | 11.2400 | 11.2200 | 11.2200 | +6.654% | 4 | 109 | -76.203% |
| 2026-07-09 | 9.8400 | 10.6100 | 9.7800 | 10.5200 | +3.441% | 18 | 107 | -74.620% |
| 2026-07-07 | 10.1800 | 10.1800 | 10.1700 | 10.1700 | +1.598% | 4 | 105 | -73.746% |
| 2026-07-02 | 10.3500 | 10.3500 | 10.0100 | 10.0100 | +3.946% | 15 | 105 | -73.327% |
| 2026-06-29 | 9.1200 | 9.6300 | 9.1200 | 9.6300 | +17.726% | 6 | 106 | -72.274% |
| 2026-06-26 | 8.3200 | 8.3600 | 8.1800 | 8.1800 | -10.893% | 6 | 103 | -67.359% |
| 2026-06-25 | 9.2700 | 9.2700 | 9.1800 | 9.1800 | +4.556% | 6 | 100 | -70.915% |
| 2026-06-24 | 9.7300 | 9.7300 | 8.7400 | 8.7800 | -11.492% | 6 | 97 | -69.590% |
| 2026-06-23 | 9.8500 | 9.9200 | 9.8500 | 9.9200 | +0.202% | 2 | 96 | -73.085% |
| 2026-06-09 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -39.524% | 1 | 95 | -73.030% |
| 2026-05-28 | 16.3700 | 16.3700 | 16.3700 | 16.3700 | +7.274% | 1 | 96 | -83.690% |
| 2026-05-27 | 15.2600 | 15.2600 | 15.2600 | 15.2600 | +16.756% | 1 | 96 | -82.503% |
| 2026-05-13 | 12.8500 | 13.1500 | 12.8500 | 13.0700 | +3.730% | 60 | 96 | -79.572% |
| 2026-05-11 | 13.6000 | 13.6000 | 12.6000 | 12.6000 | +29.496% | 45 | 96 | -78.810% |
| 2026-05-05 | 9.7600 | 9.8200 | 9.7300 | 9.7300 | +14.068% | 42 | 75 | -72.559% |
| 2026-04-30 | 8.4400 | 8.5500 | 8.4400 | 8.5300 | +5.309% | 90 | 75 | -68.699% |
| 2026-04-27 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +6.579% | 15 | 30 | -67.037% |
| 2026-04-24 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | 0.000% | 15 | 15 | -64.868% |