SPX270820P09700000
SPX Aug 20 2027 9700.00 Put
optionOPRA
InactiveSep 9, 2026
1,721.71USD+6.176%(+100.15)2Vol17OI
SPX270820P09700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 1,721.71 | 1,721.71 | 1,721.71 | 1,721.71 | +6.176% | 2 | 15 | 0.000% |
| 2026-08-07 | 1,621.56 | 1,621.56 | 1,621.56 | 1,621.56 | -14.504% | 15 | 15 | +6.176% |
| 2026-07-24 | 1,896.64 | 1,896.64 | 1,896.64 | 1,896.64 | 0.000% | 15 | 0 | -9.223% |