SPX270820P08950000
SPX Aug 20 2027 8950.00 Put
optionOPRA
EODOct 27, 2026
1,020.15USD+1.720%(+17.25)2Vol21OI
SPX270820P08950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1,020.15 | 1,020.15 | 1,020.15 | 1,020.15 | +1.720% | 2 | 20 | 0.000% |
| 2026-10-21 | 1,003.03 | 1,003.03 | 1,002.90 | 1,002.90 | +2.305% | 2 | 19 | +1.720% |
| 2026-10-05 | 977.55 | 980.51 | 977.55 | 980.30 | -6.668% | 4 | 19 | +4.065% |
| 2026-10-01 | 1,051.02 | 1,051.02 | 1,050.34 | 1,050.34 | +2.101% | 2 | 18 | -2.874% |
| 2026-09-30 | 1,025.67 | 1,028.77 | 1,025.67 | 1,028.73 | -7.704% | 4 | 16 | -0.834% |
| 2026-09-15 | 1,115.33 | 1,115.33 | 1,114.11 | 1,114.60 | +9.279% | 12 | 10 | -8.474% |
| 2026-08-10 | 1,019.96 | 1,019.96 | 1,019.96 | 1,019.96 | 0.000% | 10 | 0 | +0.019% |