SPX270820P08900000
SPX Aug 20 2027 8900.00 Put
optionOPRA
EODOct 27, 2026
986.13USD-0.939%(-9.35)2Vol62OI
SPX270820P08900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 986.10 | 986.13 | 986.10 | 986.13 | -0.939% | 2 | 62 | 0.000% |
| 2026-09-24 | 994.79 | 995.48 | 994.76 | 995.48 | +0.711% | 122 | 21 | -0.939% |
| 2026-08-27 | 988.45 | 988.45 | 988.45 | 988.45 | -0.400% | 20 | 1 | -0.235% |
| 2026-08-04 | 992.42 | 992.42 | 992.42 | 992.42 | 0.000% | 1 | 0 | -0.634% |