SPX270820P08800000
SPX Aug 20 2027 8800.00 Put
optionOPRA
EODOct 28, 2026
905.35USD-0.681%(-6.21)2Vol50OI
SPX270820P08800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 905.56 | 905.56 | 905.35 | 905.35 | -0.681% | 2 | 50 | 0.000% |
| 2026-10-27 | 911.33 | 911.56 | 911.32 | 911.56 | -4.302% | 78 | 11 | -0.681% |
| 2026-10-22 | 952.86 | 952.86 | 952.44 | 952.54 | +8.217% | 16 | 5 | -4.954% |
| 2026-10-21 | 880.29 | 880.29 | 880.21 | 880.21 | -2.671% | 2 | 5 | +2.856% |
| 2026-09-30 | 904.43 | 904.43 | 904.37 | 904.37 | -1.360% | 2 | 5 | +0.108% |
| 2026-09-28 | 916.87 | 916.87 | 916.84 | 916.84 | -3.517% | 2 | 4 | -1.253% |
| 2026-08-31 | 950.19 | 950.26 | 950.19 | 950.26 | -1.369% | 2 | 5 | -4.726% |
| 2026-08-26 | 963.84 | 963.84 | 963.45 | 963.45 | +0.454% | 2 | 4 | -6.030% |
| 2026-08-21 | 959.10 | 959.10 | 959.10 | 959.10 | +3.807% | 1 | 3 | -5.604% |
| 2026-08-12 | 923.72 | 923.93 | 923.72 | 923.93 | +0.788% | 2 | 3 | -2.011% |
| 2026-08-07 | 916.11 | 916.75 | 916.11 | 916.71 | -18.507% | 8 | 2 | -1.239% |
| 2026-07-28 | 1,125.26 | 1,125.26 | 1,124.68 | 1,124.89 | 0.000% | 4 | 0 | -19.517% |