SPX270820P08750000
SPX Aug 20 2027 8750.00 Put
optionOPRA
EODOct 21, 2026
838.35USD-2.328%(-19.98)4Vol26OI
SPX270820P08750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 847.03 | 847.12 | 838.35 | 838.35 | -2.328% | 4 | 26 | 0.000% |
| 2026-10-14 | 857.57 | 858.67 | 857.57 | 858.33 | -2.061% | 25 | 5 | -2.328% |
| 2026-09-30 | 876.44 | 876.44 | 876.39 | 876.39 | +5.209% | 2 | 6 | -4.341% |
| 2026-09-22 | 836.50 | 836.50 | 833.00 | 833.00 | -8.898% | 4 | 4 | +0.642% |
| 2026-08-31 | 914.65 | 914.65 | 914.22 | 914.36 | -3.838% | 4 | 2 | -8.313% |
| 2026-08-20 | 950.65 | 950.85 | 950.65 | 950.85 | +6.914% | 2 | 1 | -11.832% |
| 2026-08-05 | 889.36 | 889.36 | 889.36 | 889.36 | 0.000% | 1 | 0 | -5.736% |