SPX270820P08700000
SPX Aug 20 2027 8700.00 Put
optionOPRA
InactiveSep 29, 2026
865.42USD+6.554%(+53.23)2Vol5OI
SPX270820P08700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 864.76 | 865.42 | 864.76 | 865.42 | +6.554% | 2 | 5 | 0.000% |
| 2026-09-25 | 823.25 | 823.86 | 812.19 | 812.19 | -2.306% | 4 | 7 | +6.554% |
| 2026-09-23 | 832.08 | 832.08 | 831.36 | 831.36 | -7.723% | 2 | 7 | +4.097% |
| 2026-09-01 | 900.79 | 900.94 | 900.79 | 900.94 | +3.014% | 2 | 6 | -3.943% |
| 2026-08-31 | 874.13 | 874.58 | 874.13 | 874.58 | -2.454% | 2 | 5 | -1.047% |
| 2026-08-21 | 896.58 | 896.58 | 896.58 | 896.58 | +5.025% | 1 | 4 | -3.475% |
| 2026-08-10 | 853.50 | 853.68 | 853.50 | 853.68 | -6.533% | 2 | 2 | +1.375% |
| 2026-08-04 | 912.00 | 913.35 | 912.00 | 913.35 | 0.000% | 2 | 0 | -5.248% |