SPX270820P08675000
SPX Aug 20 2027 8675.00 Put
optionOPRA
EODOct 27, 2026
821.52USD+3.384%(+26.89)4Vol10OI
SPX270820P08675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 823.13 | 823.13 | 821.46 | 821.52 | +3.384% | 4 | 10 | 0.000% |
| 2026-10-21 | 794.57 | 794.63 | 794.57 | 794.63 | -2.054% | 2 | 10 | +3.384% |
| 2026-10-19 | 811.64 | 811.64 | 811.29 | 811.29 | +0.982% | 2 | 10 | +1.261% |
| 2026-10-08 | 803.40 | 803.40 | 803.40 | 803.40 | +2.723% | 1 | 10 | +2.255% |
| 2026-10-07 | 782.10 | 782.10 | 782.10 | 782.10 | -5.566% | 1 | 10 | +5.040% |
| 2026-09-30 | 826.10 | 828.20 | 826.10 | 828.20 | -1.240% | 2 | 8 | -0.807% |
| 2026-09-28 | 815.92 | 838.60 | 813.70 | 838.60 | +5.233% | 14 | 5 | -2.037% |
| 2026-09-25 | 796.13 | 796.90 | 796.02 | 796.90 | -3.101% | 4 | 3 | +3.089% |
| 2026-09-24 | 846.90 | 846.90 | 822.40 | 822.40 | 0.000% | 2 | 0 | -0.107% |