SPX270820P08650000
SPX Aug 20 2027 8650.00 Put
optionOPRA
EODOct 28, 2026
800.55USD-0.207%(-1.66)4Vol9OI
SPX270820P08650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 799.75 | 800.55 | 799.75 | 800.55 | -0.207% | 4 | 7 | 0.000% |
| 2026-10-14 | 801.72 | 802.21 | 801.72 | 802.21 | +8.974% | 2 | 6 | -0.207% |
| 2026-10-06 | 736.13 | 736.15 | 736.13 | 736.15 | -14.790% | 2 | 5 | +8.748% |
| 2026-08-21 | 863.92 | 863.92 | 863.92 | 863.92 | +4.948% | 1 | 4 | -7.335% |
| 2026-08-10 | 822.95 | 823.19 | 822.95 | 823.19 | -6.582% | 2 | 2 | -2.750% |
| 2026-08-04 | 879.74 | 881.19 | 879.74 | 881.19 | 0.000% | 2 | 0 | -9.151% |