SPX270820P08600000
SPX Aug 20 2027 8600.00 Put
optionOPRA
EODOct 28, 2026
766.84USD+0.082%(+0.63)2Vol191OI
SPX270820P08600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 766.78 | 766.84 | 766.78 | 766.84 | +0.082% | 2 | 190 | 0.000% |
| 2026-10-27 | 795.23 | 796.04 | 766.21 | 766.21 | -4.220% | 4 | 190 | +0.082% |
| 2026-10-26 | 800.38 | 800.38 | 799.97 | 799.97 | -1.328% | 2 | 189 | -4.141% |
| 2026-10-22 | 810.94 | 810.94 | 810.74 | 810.74 | +8.801% | 2 | 189 | -5.415% |
| 2026-10-21 | 745.25 | 745.25 | 745.16 | 745.16 | -3.002% | 2 | 189 | +2.909% |
| 2026-10-20 | 795.55 | 795.64 | 753.84 | 768.22 | -1.164% | 164 | 107 | -0.180% |
| 2026-10-19 | 771.26 | 777.47 | 768.85 | 777.27 | +7.673% | 90 | 62 | -1.342% |
| 2026-10-14 | 722.98 | 723.60 | 721.85 | 721.88 | +2.709% | 100 | 46 | +6.228% |
| 2026-10-06 | 702.95 | 702.95 | 702.84 | 702.84 | -9.935% | 2 | 47 | +9.106% |
| 2026-09-29 | 779.22 | 780.37 | 779.14 | 780.37 | -1.736% | 8 | 43 | -1.734% |
| 2026-09-24 | 792.81 | 794.16 | 792.81 | 794.16 | -1.817% | 84 | 1 | -3.440% |
| 2026-08-31 | 808.94 | 808.94 | 808.86 | 808.86 | +0.681% | 2 | 1 | -5.195% |
| 2026-08-11 | 803.41 | 803.41 | 803.39 | 803.39 | 0.000% | 2 | 0 | -4.549% |