SPX270820P08525000
SPX Aug 20 2027 8525.00 Put
optionOPRA
EODOct 27, 2026
724.65USD+3.939%(+27.46)28Vol106OI
SPX270820P08525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 724.44 | 724.65 | 724.44 | 724.65 | +3.939% | 28 | 106 | 0.000% |
| 2026-10-14 | 698.89 | 698.89 | 697.19 | 697.19 | +0.590% | 8 | 102 | +3.939% |
| 2026-10-05 | 698.70 | 698.70 | 693.10 | 693.10 | -2.156% | 4 | 101 | +4.552% |
| 2026-10-02 | 708.41 | 708.41 | 708.37 | 708.37 | -1.734% | 2 | 101 | +2.298% |
| 2026-09-30 | 718.40 | 720.93 | 718.40 | 720.87 | -2.547% | 3 | 99 | +0.524% |
| 2026-09-29 | 736.66 | 739.81 | 736.66 | 739.71 | +2.267% | 12 | 93 | -2.036% |
| 2026-09-28 | 723.55 | 725.20 | 723.24 | 723.31 | -0.012% | 16 | 86 | +0.185% |
| 2026-09-24 | 736.69 | 737.28 | 723.31 | 723.40 | +0.811% | 126 | 23 | +0.173% |
| 2026-09-23 | 714.95 | 717.58 | 714.74 | 717.58 | +4.027% | 6 | 20 | +0.985% |
| 2026-09-22 | 689.80 | 689.80 | 689.80 | 689.80 | 0.000% | 20 | 0 | +5.052% |