SPX270820P08500000
SPX Aug 20 2027 8500.00 Put
optionOPRA
EODOct 22, 2026
752.15USD+6.418%(+45.36)24Vol619OI
SPX270820P08500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 752.44 | 752.63 | 752.15 | 752.15 | +6.418% | 24 | 28 | 0.000% |
| 2026-10-20 | 706.82 | 706.82 | 706.79 | 706.79 | -6.812% | 2 | 27 | +6.418% |
| 2026-10-01 | 758.37 | 758.46 | 758.37 | 758.46 | +6.413% | 2 | 26 | -0.832% |
| 2026-09-30 | 703.30 | 712.75 | 703.30 | 712.75 | +1.920% | 5 | 25 | +5.528% |
| 2026-09-23 | 699.63 | 699.63 | 699.32 | 699.32 | +3.546% | 4 | 24 | +7.554% |
| 2026-09-22 | 675.31 | 675.37 | 675.31 | 675.37 | -9.182% | 2 | 23 | +11.369% |
| 2026-09-17 | 743.74 | 743.77 | 743.65 | 743.65 | -5.690% | 4 | 21 | +1.143% |
| 2026-09-15 | 788.29 | 788.71 | 788.01 | 788.52 | +4.454% | 16 | 18 | -4.612% |
| 2026-09-14 | 755.15 | 755.15 | 754.90 | 754.90 | +1.925% | 2 | 18 | -0.364% |
| 2026-09-11 | 741.04 | 741.88 | 740.64 | 740.64 | +3.155% | 8 | 15 | +1.554% |
| 2026-09-04 | 717.99 | 717.99 | 717.99 | 717.99 | -4.656% | 7 | 15 | +4.758% |
| 2026-08-31 | 754.07 | 754.15 | 753.05 | 753.05 | +1.887% | 5 | 17 | -0.120% |
| 2026-08-27 | 745.23 | 745.23 | 738.70 | 739.10 | -6.083% | 12 | 7 | +1.766% |
| 2026-08-24 | 786.97 | 786.97 | 786.97 | 786.97 | +2.629% | 1 | 6 | -4.425% |
| 2026-08-21 | 771.13 | 771.13 | 766.81 | 766.81 | +4.892% | 2 | 4 | -1.912% |
| 2026-08-17 | 733.16 | 733.58 | 731.05 | 731.05 | +0.793% | 5 | 1 | +2.886% |
| 2026-08-13 | 725.30 | 725.30 | 725.30 | 725.30 | -22.564% | 1 | 1 | +3.702% |
| 2026-07-23 | 937.38 | 937.38 | 936.65 | 936.65 | 0.000% | 2 | 0 | -19.698% |