SPX270820P08475000
SPX Aug 20 2027 8475.00 Put
optionOPRA
EODOct 28, 2026
687.85USD-1.831%(-12.83)8Vol89OI
SPX270820P08475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 688.63 | 689.58 | 687.85 | 687.85 | -1.831% | 8 | 85 | 0.000% |
| 2026-10-27 | 700.47 | 700.68 | 700.47 | 700.68 | -3.414% | 2 | 84 | -1.831% |
| 2026-10-26 | 714.02 | 725.45 | 711.80 | 725.45 | +5.611% | 88 | 42 | -5.183% |
| 2026-09-30 | 682.98 | 686.91 | 682.98 | 686.91 | -2.461% | 4 | 42 | +0.137% |
| 2026-09-29 | 702.30 | 704.24 | 702.30 | 704.24 | +4.721% | 82 | 1 | -2.327% |
| 2026-09-25 | 672.49 | 672.49 | 672.49 | 672.49 | 0.000% | 2 | 0 | +2.284% |