SPX270820P08450000
SPX Aug 20 2027 8450.00 Put
optionOPRA
InactiveOct 12, 2026
617.36USD-9.703%(-66.34)2Vol102OI
SPX270820P08450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 617.39 | 617.39 | 617.36 | 617.36 | -9.703% | 2 | 102 | 0.000% |
| 2026-09-28 | 675.36 | 683.70 | 675.22 | 683.70 | +1.076% | 4 | 102 | -9.703% |
| 2026-09-25 | 676.35 | 676.42 | 676.35 | 676.42 | -1.797% | 2 | 102 | -8.731% |
| 2026-09-24 | 688.71 | 688.80 | 688.71 | 688.80 | +1.960% | 2 | 103 | -10.372% |
| 2026-09-23 | 676.03 | 676.03 | 675.56 | 675.56 | -10.682% | 2 | 102 | -8.615% |
| 2026-09-15 | 757.08 | 757.08 | 755.96 | 756.35 | +6.528% | 12 | 105 | -18.376% |
| 2026-09-11 | 710.00 | 710.00 | 710.00 | 710.00 | -1.361% | 9 | 105 | -13.048% |
| 2026-09-02 | 718.82 | 719.80 | 718.82 | 719.80 | -3.233% | 10 | 102 | -14.232% |
| 2026-09-01 | 745.32 | 745.32 | 743.85 | 743.85 | +0.726% | 2 | 102 | -17.005% |
| 2026-08-18 | 737.95 | 738.49 | 737.95 | 738.49 | -12.288% | 100 | 2 | -16.402% |
| 2026-07-21 | 841.95 | 841.95 | 841.95 | 841.95 | 0.000% | 2 | 0 | -26.675% |