SPX270820P08425000
SPX Aug 20 2027 8425.00 Put
optionOPRA
EODOct 27, 2026
663.51USD-5.727%(-40.31)78Vol196OI
SPX270820P08425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 663.28 | 663.51 | 663.28 | 663.51 | -5.727% | 78 | 157 | 0.000% |
| 2026-10-22 | 704.39 | 704.39 | 703.82 | 703.82 | +9.146% | 4 | 155 | -5.727% |
| 2026-10-21 | 638.04 | 645.06 | 637.96 | 644.84 | -0.977% | 88 | 155 | +2.895% |
| 2026-10-15 | 651.20 | 651.20 | 651.20 | 651.20 | +8.099% | 3 | 155 | +1.890% |
| 2026-10-06 | 602.52 | 602.52 | 602.41 | 602.41 | -13.085% | 2 | 156 | +10.143% |
| 2026-10-01 | 717.94 | 717.94 | 692.85 | 693.10 | +0.948% | 84 | 115 | -4.269% |
| 2026-09-29 | 686.52 | 687.88 | 686.49 | 686.59 | +1.814% | 74 | 78 | -3.362% |
| 2026-09-28 | 674.36 | 674.36 | 674.36 | 674.36 | +2.435% | 2 | 78 | -1.609% |
| 2026-09-25 | 657.22 | 658.33 | 657.15 | 658.33 | -10.636% | 10 | 78 | +0.787% |
| 2026-08-24 | 737.96 | 737.96 | 736.68 | 736.68 | +6.850% | 2 | 76 | -9.932% |
| 2026-08-14 | 682.30 | 689.45 | 682.30 | 689.45 | -1.504% | 32 | 47 | -3.762% |
| 2026-08-12 | 699.98 | 699.98 | 699.98 | 699.98 | +0.016% | 6 | 41 | -5.210% |
| 2026-08-11 | 699.87 | 699.87 | 699.87 | 699.87 | +0.691% | 34 | 7 | -5.195% |
| 2026-08-10 | 695.07 | 695.07 | 695.07 | 695.07 | -0.494% | 5 | 2 | -4.541% |
| 2026-08-07 | 698.52 | 698.52 | 698.52 | 698.52 | -0.334% | 1 | 1 | -5.012% |
| 2026-08-05 | 700.86 | 700.86 | 700.86 | 700.86 | 0.000% | 1 | 0 | -5.329% |