SPX270820P08375000
SPX Aug 20 2027 8375.00 Put
optionOPRA
EODOct 21, 2026
606.45USD-3.244%(-20.33)2Vol1OI
SPX270820P08375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 606.41 | 606.45 | 606.41 | 606.45 | -3.244% | 2 | 1 | 0.000% |
| 2026-09-23 | 626.73 | 626.78 | 626.73 | 626.78 | -5.056% | 2 | 1 | -3.244% |
| 2026-08-13 | 660.21 | 660.21 | 660.16 | 660.16 | 0.000% | 2 | 0 | -8.136% |