SPX270820P08350000
SPX Aug 20 2027 8350.00 Put
optionOPRA
EODOct 27, 2026
621.72USD+1.597%(+9.77)4Vol46OI
SPX270820P08350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 638.88 | 639.16 | 621.72 | 621.72 | +1.597% | 4 | 46 | 0.000% |
| 2026-10-21 | 611.98 | 611.98 | 611.95 | 611.95 | -1.975% | 2 | 46 | +1.597% |
| 2026-09-28 | 630.67 | 630.69 | 624.28 | 624.28 | -0.412% | 8 | 46 | -0.410% |
| 2026-09-25 | 626.77 | 626.86 | 626.77 | 626.86 | -10.828% | 2 | 46 | -0.820% |
| 2026-09-10 | 702.80 | 703.29 | 702.75 | 702.98 | +2.826% | 20 | 38 | -11.559% |
| 2026-09-09 | 683.58 | 683.66 | 683.58 | 683.66 | +5.289% | 8 | 38 | -9.060% |
| 2026-08-13 | 649.30 | 649.32 | 649.30 | 649.32 | -1.722% | 2 | 38 | -4.251% |
| 2026-08-12 | 660.70 | 660.70 | 660.70 | 660.70 | -1.382% | 36 | 7 | -5.900% |
| 2026-08-06 | 670.33 | 670.33 | 669.96 | 669.96 | +1.067% | 2 | 7 | -7.200% |
| 2026-08-05 | 662.89 | 662.89 | 662.89 | 662.89 | -18.773% | 2 | 7 | -6.211% |
| 2026-07-20 | 816.10 | 816.10 | 816.10 | 816.10 | 0.000% | 7 | 0 | -23.818% |