SPX270820P08325000
SPX Aug 20 2027 8325.00 Put
optionOPRA
EODOct 28, 2026
599.23USD-0.683%(-4.12)2Vol65OI
SPX270820P08325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 599.95 | 599.95 | 599.23 | 599.23 | -0.683% | 2 | 65 | 0.000% |
| 2026-10-27 | 604.28 | 604.28 | 601.09 | 603.35 | -2.511% | 118 | 51 | -0.683% |
| 2026-10-19 | 618.89 | 618.89 | 618.89 | 618.89 | +1.922% | 1 | 50 | -3.177% |
| 2026-09-28 | 607.61 | 607.61 | 607.22 | 607.22 | -0.235% | 2 | 50 | -1.316% |
| 2026-09-25 | 607.36 | 608.65 | 607.28 | 608.65 | +3.582% | 164 | 91 | -1.548% |
| 2026-09-22 | 587.60 | 587.60 | 587.60 | 587.60 | -12.432% | 20 | 87 | +1.979% |
| 2026-09-09 | 670.67 | 673.09 | 670.60 | 671.02 | +1.593% | 176 | 8 | -10.699% |
| 2026-09-01 | 662.16 | 662.16 | 660.50 | 660.50 | +3.795% | 8 | 6 | -9.276% |
| 2026-08-13 | 637.35 | 637.35 | 636.17 | 636.35 | 0.000% | 12 | 0 | -5.833% |