SPX270820P08300000
SPX Aug 20 2027 8300.00 Put
optionOPRA
EODOct 23, 2026
650.90USD+12.174%(+70.64)1Vol180OI
SPX270820P08300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 650.90 | 650.90 | 650.90 | 650.90 | +12.174% | 1 | 179 | 0.000% |
| 2026-10-20 | 579.19 | 582.63 | 579.01 | 580.26 | -0.876% | 96 | 142 | +12.174% |
| 2026-10-19 | 585.69 | 585.69 | 585.39 | 585.39 | -5.485% | 2 | 141 | +11.191% |
| 2026-10-15 | 619.36 | 619.36 | 619.36 | 619.36 | +12.890% | 1 | 141 | +5.092% |
| 2026-10-12 | 548.64 | 548.64 | 548.64 | 548.64 | +1.007% | 5 | 136 | +18.639% |
| 2026-10-06 | 543.96 | 543.98 | 543.03 | 543.17 | -4.503% | 4 | 136 | +19.834% |
| 2026-10-05 | 568.78 | 568.78 | 568.78 | 568.78 | -6.574% | 1 | 136 | +14.438% |
| 2026-09-28 | 597.78 | 608.80 | 594.06 | 608.80 | +5.203% | 20 | 130 | +6.915% |
| 2026-09-25 | 578.87 | 578.87 | 578.69 | 578.69 | -11.427% | 2 | 130 | +12.478% |
| 2026-09-09 | 654.34 | 654.86 | 653.35 | 653.35 | +1.869% | 52 | 106 | -0.375% |
| 2026-08-31 | 641.34 | 641.36 | 641.34 | 641.36 | -3.366% | 2 | 107 | +1.487% |
| 2026-08-24 | 675.95 | 675.95 | 663.70 | 663.70 | +5.473% | 4 | 103 | -1.929% |
| 2026-08-17 | 629.26 | 629.26 | 629.26 | 629.26 | -0.076% | 1 | 102 | +3.439% |
| 2026-08-14 | 629.77 | 629.77 | 629.74 | 629.74 | +1.267% | 2 | 101 | +3.360% |
| 2026-08-13 | 625.59 | 625.59 | 621.69 | 621.86 | 0.000% | 102 | 0 | +4.670% |