SPX270820P08275000
SPX Aug 20 2027 8275.00 Put
optionOPRA
EODOct 23, 2026
646.73USD+11.713%(+67.81)2Vol85OI
SPX270820P08275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 647.03 | 647.03 | 646.73 | 646.73 | +11.713% | 2 | 85 | 0.000% |
| 2026-10-21 | 581.68 | 581.68 | 578.80 | 578.92 | -2.282% | 4 | 84 | +11.713% |
| 2026-10-19 | 592.44 | 592.44 | 592.44 | 592.44 | -2.055% | 1 | 84 | +9.164% |
| 2026-09-29 | 604.46 | 604.87 | 604.46 | 604.87 | +1.505% | 2 | 84 | +6.920% |
| 2026-09-28 | 595.90 | 595.90 | 595.90 | 595.90 | +5.432% | 11 | 73 | +8.530% |
| 2026-09-25 | 569.12 | 569.12 | 565.20 | 565.20 | -11.729% | 120 | 45 | +14.425% |
| 2026-09-09 | 641.47 | 642.81 | 640.30 | 640.30 | +2.304% | 86 | 2 | +1.004% |
| 2026-08-31 | 625.88 | 625.88 | 625.88 | 625.88 | -2.904% | 1 | 1 | +3.331% |
| 2026-08-21 | 644.60 | 644.60 | 644.60 | 644.60 | 0.000% | 1 | 0 | +0.330% |