SPX270820P08250000
SPX Aug 20 2027 8250.00 Put
optionOPRA
EODOct 27, 2026
571.57USD+4.898%(+26.69)2Vol41OI
SPX270820P08250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 571.42 | 571.57 | 571.42 | 571.57 | +4.898% | 2 | 41 | 0.000% |
| 2026-10-05 | 544.88 | 544.88 | 544.88 | 544.88 | -4.043% | 1 | 42 | +4.898% |
| 2026-09-30 | 569.44 | 569.44 | 567.84 | 567.84 | -1.782% | 6 | 42 | +0.657% |
| 2026-09-28 | 572.78 | 579.46 | 572.78 | 578.14 | +4.745% | 3 | 42 | -1.136% |
| 2026-09-25 | 551.67 | 551.95 | 551.67 | 551.95 | -4.039% | 2 | 41 | +3.555% |
| 2026-09-24 | 575.33 | 575.33 | 575.18 | 575.18 | -9.928% | 2 | 42 | -0.628% |
| 2026-09-15 | 639.53 | 639.53 | 638.51 | 638.58 | +6.059% | 10 | 37 | -10.494% |
| 2026-09-11 | 608.58 | 608.88 | 600.73 | 602.10 | -4.228% | 21 | 29 | -5.071% |
| 2026-09-09 | 628.55 | 628.68 | 628.55 | 628.68 | +4.862% | 4 | 27 | -9.084% |
| 2026-09-08 | 597.22 | 599.53 | 597.22 | 599.53 | +2.740% | 8 | 26 | -4.664% |
| 2026-09-04 | 583.54 | 583.54 | 583.54 | 583.54 | -1.479% | 7 | 26 | -2.051% |
| 2026-08-28 | 592.64 | 592.64 | 592.30 | 592.30 | -1.415% | 2 | 25 | -3.500% |
| 2026-08-27 | 611.83 | 611.83 | 600.80 | 600.80 | -5.712% | 25 | 4 | -4.865% |
| 2026-08-26 | 637.20 | 637.20 | 637.20 | 637.20 | +0.492% | 1 | 3 | -10.300% |
| 2026-08-18 | 634.02 | 634.08 | 634.02 | 634.08 | +1.677% | 2 | 3 | -9.858% |
| 2026-08-06 | 624.29 | 624.29 | 623.62 | 623.62 | 0.000% | 6 | 0 | -8.346% |