SPX270820P08225000
SPX Aug 20 2027 8225.00 Put
optionOPRA
EODOct 27, 2026
555.53USD+3.374%(+18.13)2Vol19OI
SPX270820P08225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 555.22 | 555.53 | 555.22 | 555.53 | +3.374% | 2 | 18 | 0.000% |
| 2026-10-21 | 537.54 | 537.90 | 537.40 | 537.40 | -5.123% | 4 | 16 | +3.374% |
| 2026-09-29 | 565.57 | 566.42 | 565.53 | 566.42 | +4.248% | 8 | 12 | -1.923% |
| 2026-09-25 | 543.34 | 543.34 | 543.34 | 543.34 | -9.639% | 2 | 11 | +2.244% |
| 2026-09-14 | 601.24 | 601.30 | 601.24 | 601.30 | +1.616% | 2 | 10 | -7.612% |
| 2026-09-08 | 591.89 | 591.89 | 591.74 | 591.74 | -0.478% | 2 | 9 | -6.119% |
| 2026-08-27 | 594.68 | 594.68 | 594.58 | 594.58 | -3.204% | 2 | 8 | -6.568% |
| 2026-08-26 | 614.00 | 614.26 | 614.00 | 614.26 | -0.889% | 2 | 7 | -9.561% |
| 2026-08-19 | 619.88 | 619.88 | 619.77 | 619.77 | -0.954% | 2 | 6 | -10.365% |
| 2026-08-18 | 625.57 | 625.74 | 625.57 | 625.74 | +3.721% | 4 | 4 | -11.220% |
| 2026-08-05 | 603.23 | 603.47 | 603.23 | 603.29 | 0.000% | 10 | 0 | -7.917% |