SPX270820P08125000
SPX Aug 20 2027 8125.00 Put
optionOPRA
EODOct 26, 2026
530.24USD+2.672%(+13.80)2Vol767OI
SPX270820P08125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 530.37 | 530.37 | 530.24 | 530.24 | +2.672% | 2 | 319 | 0.000% |
| 2026-10-19 | 515.64 | 516.44 | 515.64 | 516.44 | +5.605% | 2 | 319 | +2.672% |
| 2026-10-14 | 489.03 | 489.03 | 489.03 | 489.03 | +4.773% | 2 | 319 | +8.427% |
| 2026-10-13 | 466.75 | 466.75 | 466.75 | 466.75 | -0.482% | 1 | 319 | +13.603% |
| 2026-10-12 | 469.01 | 469.01 | 469.01 | 469.01 | -5.319% | 1 | 319 | +13.055% |
| 2026-10-08 | 480.67 | 495.36 | 480.67 | 495.36 | +3.897% | 80 | 239 | +7.041% |
| 2026-10-07 | 492.54 | 492.54 | 476.18 | 476.78 | +1.525% | 189 | 62 | +11.213% |
| 2026-10-06 | 469.62 | 469.62 | 469.62 | 469.62 | -3.833% | 1 | 62 | +12.908% |
| 2026-10-05 | 488.34 | 488.34 | 488.34 | 488.34 | -3.082% | 103 | 113 | +8.580% |
| 2026-10-02 | 503.91 | 503.91 | 503.87 | 503.87 | -8.935% | 2 | 112 | +5.233% |
| 2026-10-01 | 553.22 | 553.31 | 553.22 | 553.31 | +5.694% | 2 | 111 | -4.169% |
| 2026-09-24 | 523.41 | 523.50 | 523.41 | 523.50 | +2.310% | 2 | 111 | +1.287% |
| 2026-09-23 | 511.62 | 511.68 | 511.62 | 511.68 | -5.908% | 2 | 110 | +3.627% |
| 2026-09-17 | 543.53 | 543.81 | 543.53 | 543.81 | -1.249% | 22 | 127 | -2.495% |
| 2026-08-27 | 547.92 | 550.69 | 547.92 | 550.69 | -5.402% | 104 | 25 | -3.714% |
| 2026-08-26 | 582.14 | 582.14 | 582.14 | 582.14 | +0.667% | 1 | 26 | -8.915% |
| 2026-08-21 | 578.28 | 578.28 | 578.28 | 578.28 | -2.968% | 1 | 25 | -8.307% |
| 2026-08-20 | 595.97 | 595.97 | 595.97 | 595.97 | +7.973% | 1 | 25 | -11.029% |
| 2026-08-14 | 551.96 | 551.96 | 551.96 | 551.96 | +0.899% | 1 | 26 | -3.935% |
| 2026-08-13 | 551.71 | 551.71 | 546.52 | 547.04 | -3.741% | 6 | 20 | -3.071% |
| 2026-08-06 | 568.29 | 568.30 | 568.29 | 568.30 | 0.000% | 20 | 0 | -6.697% |