SPX270820P08075000
SPX Aug 20 2027 8075.00 Put
optionOPRA
EODOct 28, 2026
485.88USD-6.648%(-34.60)112Vol1,186OI
SPX270820P08075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 482.71 | 485.88 | 482.71 | 485.88 | -6.648% | 112 | 1,074 | 0.000% |
| 2026-10-22 | 503.45 | 534.34 | 503.45 | 520.48 | +11.445% | 161 | 913 | -6.648% |
| 2026-10-21 | 484.52 | 484.52 | 465.82 | 467.03 | -4.413% | 75 | 838 | +4.036% |
| 2026-10-20 | 487.82 | 490.42 | 487.82 | 488.59 | -1.744% | 102 | 738 | -0.555% |
| 2026-10-19 | 485.95 | 497.26 | 484.76 | 497.26 | +2.494% | 291 | 447 | -2.289% |
| 2026-10-16 | 484.78 | 485.16 | 484.78 | 485.16 | +3.239% | 50 | 397 | +0.148% |
| 2026-10-15 | 476.36 | 480.38 | 468.23 | 469.94 | -6.802% | 135 | 262 | +3.392% |
| 2026-09-29 | 504.19 | 504.24 | 504.16 | 504.24 | +2.278% | 4 | 262 | -3.641% |
| 2026-09-28 | 493.25 | 494.45 | 492.92 | 493.01 | -9.005% | 16 | 262 | -1.446% |
| 2026-09-16 | 541.80 | 541.80 | 541.80 | 541.80 | -2.132% | 21 | 241 | -10.321% |
| 2026-08-21 | 554.40 | 554.40 | 553.60 | 553.60 | -0.854% | 9 | 241 | -12.233% |
| 2026-08-20 | 555.75 | 563.30 | 555.69 | 558.37 | +2.719% | 400 | 1 | -12.982% |
| 2026-08-04 | 543.59 | 543.59 | 543.59 | 543.59 | 0.000% | 1 | 0 | -10.616% |