SPX270820P08050000
SPX Aug 20 2027 8050.00 Put
optionOPRA
EODOct 28, 2026
472.86USD-0.557%(-2.65)127Vol597OI
SPX270820P08050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 472.76 | 472.86 | 469.96 | 472.86 | -0.557% | 127 | 478 | 0.000% |
| 2026-10-27 | 480.59 | 481.03 | 473.77 | 475.51 | -8.411% | 150 | 394 | -0.557% |
| 2026-10-22 | 496.93 | 520.58 | 496.93 | 519.18 | +11.097% | 230 | 164 | -8.922% |
| 2026-10-21 | 467.32 | 467.32 | 467.32 | 467.32 | -1.190% | 40 | 124 | +1.185% |
| 2026-10-20 | 472.91 | 472.95 | 472.91 | 472.95 | -3.171% | 50 | 74 | -0.019% |
| 2026-10-19 | 488.44 | 488.44 | 488.44 | 488.44 | -3.888% | 32 | 49 | -3.190% |
| 2026-10-01 | 508.20 | 508.20 | 508.20 | 508.20 | +6.494% | 27 | 22 | -6.954% |
| 2026-09-30 | 473.93 | 477.26 | 473.93 | 477.21 | -0.596% | 4 | 22 | -0.912% |
| 2026-09-28 | 480.46 | 480.46 | 480.07 | 480.07 | -6.734% | 2 | 22 | -1.502% |
| 2026-08-28 | 515.91 | 515.91 | 514.39 | 514.73 | -5.379% | 14 | 22 | -8.134% |
| 2026-08-26 | 543.74 | 544.34 | 543.44 | 543.99 | +0.145% | 4 | 22 | -13.076% |
| 2026-08-21 | 546.40 | 546.40 | 543.20 | 543.20 | 0.000% | 22 | 0 | -12.949% |