SPX270820P08025000
SPX Aug 20 2027 8025.00 Put
optionOPRA
EODOct 27, 2026
469.68USD-3.491%(-16.99)152Vol239OI
SPX270820P08025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 482.13 | 482.80 | 469.50 | 469.68 | -3.491% | 152 | 92 | 0.000% |
| 2026-10-26 | 486.25 | 486.67 | 486.20 | 486.67 | +5.671% | 44 | 48 | -3.491% |
| 2026-10-21 | 460.63 | 460.63 | 460.55 | 460.55 | +7.893% | 2 | 48 | +1.982% |
| 2026-10-12 | 426.84 | 426.86 | 426.84 | 426.86 | -0.339% | 2 | 49 | +10.031% |
| 2026-10-06 | 428.27 | 428.31 | 428.27 | 428.31 | -10.525% | 2 | 50 | +9.659% |
| 2026-09-29 | 477.25 | 478.69 | 477.25 | 478.69 | +0.681% | 82 | 9 | -1.882% |
| 2026-09-28 | 469.71 | 475.45 | 469.62 | 475.45 | +0.716% | 4 | 7 | -1.214% |
| 2026-09-25 | 472.00 | 472.07 | 472.00 | 472.07 | -0.197% | 2 | 6 | -0.506% |
| 2026-09-03 | 473.00 | 473.00 | 473.00 | 473.00 | -11.770% | 1 | 6 | -0.702% |
| 2026-08-21 | 535.80 | 536.10 | 535.80 | 536.10 | -2.815% | 2 | 4 | -12.389% |
| 2026-08-20 | 539.11 | 551.63 | 539.11 | 551.63 | +4.038% | 5 | 1 | -14.856% |
| 2026-08-04 | 530.13 | 530.22 | 530.13 | 530.22 | 0.000% | 2 | 0 | -11.418% |