SPX270820P00800000
SPX Aug 20 2027 800.00 Put
optionOPRA
EODOct 28, 2026
0.30USD-6.250%(-0.02)4Vol6OI
SPX270820P00800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | -6.250% | 4 | 4 | 0.000% |
| 2026-10-26 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 0.000% | 4 | 2 | -6.250% |
| 2026-10-22 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 0.000% | 4 | 0 | -6.250% |