SPX270820P07975000
SPX Aug 20 2027 7975.00 Put
optionOPRA
EODOct 28, 2026
446.22USD-9.906%(-49.06)11Vol1,076OI
SPX270820P07975000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 446.56 | 446.56 | 446.22 | 446.22 | -9.906% | 11 | 1,076 | 0.000% |
| 2026-10-23 | 495.29 | 495.29 | 495.28 | 495.28 | +10.734% | 96 | 980 | -9.906% |
| 2026-10-15 | 447.27 | 447.27 | 447.27 | 447.27 | +8.613% | 232 | 748 | -0.235% |
| 2026-10-09 | 419.00 | 422.00 | 411.80 | 411.80 | -4.824% | 48 | 710 | +8.358% |
| 2026-10-08 | 433.23 | 433.23 | 432.56 | 432.67 | +5.050% | 30 | 695 | +3.132% |
| 2026-10-06 | 411.87 | 411.87 | 411.87 | 411.87 | -4.719% | 174 | 611 | +8.340% |
| 2026-10-05 | 432.89 | 432.89 | 432.27 | 432.27 | -11.242% | 25 | 611 | +3.227% |
| 2026-10-01 | 492.06 | 492.11 | 486.48 | 487.02 | +4.189% | 147 | 636 | -8.377% |
| 2026-09-29 | 467.44 | 467.44 | 467.44 | 467.44 | +3.915% | 2 | 636 | -4.540% |
| 2026-09-25 | 449.17 | 449.93 | 449.00 | 449.83 | -7.173% | 10 | 638 | -0.803% |
| 2026-09-18 | 484.63 | 484.63 | 484.59 | 484.59 | +0.475% | 59 | 643 | -7.918% |
| 2026-09-02 | 489.70 | 489.70 | 482.30 | 482.30 | -6.162% | 10 | 460 | -7.481% |
| 2026-08-25 | 514.14 | 514.14 | 513.86 | 513.97 | +0.209% | 20 | 471 | -13.182% |
| 2026-08-21 | 513.20 | 513.20 | 512.90 | 512.90 | +1.324% | 462 | 14 | -13.001% |
| 2026-08-19 | 506.20 | 506.20 | 506.20 | 506.20 | +2.490% | 7 | 7 | -11.849% |
| 2026-08-14 | 493.90 | 493.90 | 493.90 | 493.90 | +0.378% | 1 | 7 | -9.654% |
| 2026-08-13 | 492.05 | 492.05 | 491.94 | 492.04 | -2.993% | 10 | 2 | -9.312% |
| 2026-08-11 | 507.35 | 507.35 | 507.22 | 507.22 | +1.995% | 2 | 1 | -12.026% |
| 2026-08-10 | 497.30 | 497.30 | 497.30 | 497.30 | 0.000% | 1 | 0 | -10.271% |