SPX270820P07950000
SPX Aug 20 2027 7950.00 Put
optionOPRA
EODOct 21, 2026
419.68USD-2.095%(-8.98)25Vol146OI
SPX270820P07950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 419.68 | 419.68 | 419.68 | 419.68 | -2.095% | 25 | 146 | 0.000% |
| 2026-10-20 | 428.19 | 431.33 | 427.61 | 428.66 | -8.774% | 96 | 107 | -2.095% |
| 2026-09-11 | 467.95 | 469.89 | 467.50 | 469.89 | -7.589% | 7 | 105 | -10.685% |
| 2026-09-10 | 508.20 | 508.84 | 508.20 | 508.48 | +3.002% | 20 | 103 | -17.464% |
| 2026-09-09 | 493.63 | 493.66 | 493.63 | 493.66 | +2.921% | 8 | 103 | -14.986% |
| 2026-09-02 | 479.07 | 479.73 | 478.99 | 479.65 | -3.520% | 10 | 98 | -12.503% |
| 2026-09-01 | 497.87 | 497.87 | 497.15 | 497.15 | -0.852% | 2 | 98 | -15.583% |
| 2026-08-26 | 501.42 | 501.42 | 501.42 | 501.42 | -2.164% | 28 | 70 | -16.302% |
| 2026-08-24 | 512.51 | 512.51 | 512.51 | 512.51 | +1.147% | 1 | 70 | -18.113% |
| 2026-08-21 | 506.30 | 506.70 | 505.60 | 506.70 | -0.329% | 19 | 62 | -17.174% |
| 2026-08-20 | 508.60 | 508.60 | 508.37 | 508.37 | +0.383% | 25 | 64 | -17.446% |
| 2026-08-18 | 508.70 | 508.78 | 506.43 | 506.43 | +4.182% | 27 | 40 | -17.130% |
| 2026-08-17 | 483.10 | 486.10 | 483.10 | 486.10 | +0.372% | 6 | 35 | -13.664% |
| 2026-08-14 | 484.30 | 484.30 | 484.30 | 484.30 | +0.342% | 1 | 34 | -13.343% |
| 2026-08-13 | 483.04 | 483.04 | 482.49 | 482.65 | -3.426% | 6 | 31 | -13.047% |
| 2026-08-04 | 499.75 | 499.77 | 499.75 | 499.77 | 0.000% | 2 | 30 | -16.025% |