SPX270820P07925000
SPX Aug 20 2027 7925.00 Put
optionOPRA
EODOct 21, 2026
427.32USD+3.192%(+13.22)2Vol292OI
SPX270820P07925000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 427.40 | 427.40 | 427.32 | 427.32 | +3.192% | 2 | 293 | 0.000% |
| 2026-10-08 | 414.10 | 414.10 | 414.10 | 414.10 | -4.748% | 1 | 292 | +3.192% |
| 2026-09-28 | 434.95 | 434.95 | 434.74 | 434.74 | +1.307% | 2 | 292 | -1.707% |
| 2026-09-23 | 429.13 | 429.13 | 429.13 | 429.13 | -8.663% | 2 | 91 | -0.422% |
| 2026-09-14 | 469.83 | 469.83 | 469.83 | 469.83 | +2.337% | 2 | 91 | -9.048% |
| 2026-09-11 | 459.10 | 459.10 | 459.10 | 459.10 | -5.295% | 1 | 91 | -6.922% |
| 2026-09-09 | 484.62 | 486.39 | 484.48 | 484.77 | +1.672% | 176 | 36 | -11.851% |
| 2026-09-01 | 476.80 | 476.80 | 476.60 | 476.80 | -5.150% | 4 | 32 | -10.378% |
| 2026-08-24 | 502.69 | 502.69 | 502.69 | 502.69 | +2.680% | 1 | 32 | -14.993% |
| 2026-08-19 | 489.57 | 489.57 | 489.57 | 489.57 | +2.808% | 1 | 31 | -12.715% |
| 2026-08-14 | 475.90 | 476.20 | 475.90 | 476.20 | +0.515% | 3 | 33 | -10.265% |
| 2026-08-13 | 465.60 | 473.76 | 465.60 | 473.76 | -1.974% | 4 | 32 | -9.802% |
| 2026-08-12 | 483.30 | 483.30 | 483.30 | 483.30 | -0.076% | 2 | 34 | -11.583% |
| 2026-08-11 | 481.90 | 483.67 | 481.90 | 483.67 | +0.305% | 34 | 17 | -11.651% |
| 2026-08-10 | 475.29 | 482.50 | 475.29 | 482.20 | -17.881% | 31 | 6 | -11.381% |
| 2026-07-21 | 587.20 | 587.20 | 587.20 | 587.20 | -2.101% | 1 | 5 | -27.228% |
| 2026-07-20 | 599.80 | 599.80 | 599.80 | 599.80 | 0.000% | 5 | 0 | -28.756% |