SPX270820P07875000
SPX Aug 20 2027 7875.00 Put
optionOPRA
EODOct 28, 2026
401.58USD-4.304%(-18.06)40Vol214OI
SPX270820P07875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 401.55 | 401.58 | 401.55 | 401.58 | -4.304% | 40 | 214 | 0.000% |
| 2026-10-26 | 420.06 | 420.06 | 419.64 | 419.64 | -8.093% | 2 | 213 | -4.304% |
| 2026-10-23 | 456.86 | 456.86 | 456.25 | 456.59 | +11.772% | 82 | 172 | -12.048% |
| 2026-10-15 | 408.50 | 408.50 | 408.50 | 408.50 | +3.008% | 1 | 172 | -1.694% |
| 2026-10-14 | 396.57 | 396.57 | 396.57 | 396.57 | +4.697% | 2 | 172 | +1.263% |
| 2026-10-06 | 378.46 | 378.93 | 377.68 | 378.78 | -6.358% | 124 | 110 | +6.019% |
| 2026-09-25 | 402.30 | 404.50 | 402.30 | 404.50 | +0.072% | 2 | 109 | -0.722% |
| 2026-09-23 | 404.22 | 404.22 | 404.21 | 404.21 | +0.323% | 2 | 108 | -0.651% |
| 2026-09-22 | 402.51 | 402.91 | 401.41 | 402.91 | -9.091% | 106 | 57 | -0.330% |
| 2026-09-11 | 440.37 | 443.20 | 440.21 | 443.20 | -4.163% | 3 | 56 | -9.391% |
| 2026-09-09 | 463.57 | 464.46 | 462.45 | 462.45 | +0.774% | 86 | 20 | -13.163% |
| 2026-09-01 | 459.30 | 459.30 | 458.80 | 458.90 | +1.370% | 6 | 17 | -12.491% |
| 2026-08-27 | 452.70 | 452.70 | 452.70 | 452.70 | -5.074% | 2 | 17 | -11.292% |
| 2026-08-26 | 476.90 | 476.90 | 476.90 | 476.90 | -0.755% | 1 | 16 | -15.794% |
| 2026-08-25 | 480.39 | 480.53 | 480.39 | 480.53 | +0.378% | 2 | 15 | -16.430% |
| 2026-08-24 | 478.68 | 478.72 | 478.68 | 478.72 | +0.088% | 2 | 14 | -16.114% |
| 2026-08-21 | 478.00 | 478.30 | 477.50 | 478.30 | +2.367% | 8 | 7 | -16.040% |
| 2026-08-19 | 467.02 | 467.24 | 467.02 | 467.24 | -0.771% | 2 | 7 | -14.053% |
| 2026-08-17 | 470.87 | 470.87 | 470.87 | 470.87 | +2.810% | 1 | 6 | -14.715% |
| 2026-08-14 | 452.70 | 458.00 | 452.70 | 458.00 | +0.487% | 3 | 4 | -12.319% |
| 2026-08-13 | 457.30 | 457.50 | 454.90 | 455.78 | -3.516% | 6 | 1 | -11.892% |
| 2026-08-04 | 472.36 | 472.39 | 472.36 | 472.39 | 0.000% | 2 | 0 | -14.990% |