SPX270820P07725000
SPX Aug 20 2027 7725.00 Put
optionOPRA
EODOct 28, 2026
360.50USD-6.968%(-27.00)2Vol123OI
SPX270820P07725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 360.50 | 360.50 | 360.50 | 360.50 | -6.968% | 2 | 123 | 0.000% |
| 2026-10-22 | 386.55 | 387.50 | 386.55 | 387.50 | +13.810% | 12 | 111 | -6.968% |
| 2026-10-09 | 340.84 | 340.84 | 340.48 | 340.48 | -5.833% | 2 | 111 | +5.880% |
| 2026-10-02 | 361.57 | 361.57 | 361.57 | 361.57 | -0.823% | 1 | 111 | -0.296% |
| 2026-09-30 | 365.20 | 365.20 | 364.57 | 364.57 | -3.318% | 12 | 105 | -1.116% |
| 2026-09-29 | 377.15 | 377.15 | 377.08 | 377.08 | +5.498% | 2 | 104 | -4.397% |
| 2026-09-23 | 357.43 | 357.43 | 357.43 | 357.43 | +0.750% | 4 | 106 | +0.859% |
| 2026-09-22 | 354.77 | 354.77 | 354.77 | 354.77 | -4.870% | 2 | 106 | +1.615% |
| 2026-09-21 | 372.93 | 372.93 | 372.93 | 372.93 | -6.534% | 4 | 102 | -3.333% |
| 2026-09-14 | 399.00 | 399.00 | 399.00 | 399.00 | +1.786% | 1 | 103 | -9.649% |
| 2026-09-11 | 394.50 | 394.50 | 392.00 | 392.00 | -7.351% | 2 | 101 | -8.036% |
| 2026-09-10 | 423.10 | 423.10 | 423.10 | 423.10 | +8.825% | 1 | 101 | -14.796% |
| 2026-09-08 | 392.30 | 392.30 | 388.79 | 388.79 | -6.541% | 3 | 99 | -7.276% |
| 2026-09-01 | 416.00 | 416.00 | 416.00 | 416.00 | +3.723% | 1 | 99 | -13.341% |
| 2026-08-28 | 402.60 | 402.60 | 389.80 | 401.07 | -4.802% | 8 | 93 | -10.115% |
| 2026-08-26 | 421.30 | 421.30 | 421.30 | 421.30 | -2.814% | 2 | 93 | -14.432% |
| 2026-08-24 | 433.50 | 433.50 | 433.50 | 433.50 | +0.837% | 2 | 94 | -16.840% |
| 2026-08-18 | 435.00 | 435.00 | 429.90 | 429.90 | +2.338% | 2 | 93 | -16.143% |
| 2026-08-17 | 413.01 | 420.08 | 413.01 | 420.08 | +2.016% | 16 | 78 | -14.183% |
| 2026-08-14 | 411.78 | 411.78 | 411.78 | 411.78 | -1.370% | 2 | 78 | -12.453% |
| 2026-08-12 | 417.50 | 417.50 | 417.50 | 417.50 | -1.626% | 2 | 76 | -13.653% |
| 2026-08-11 | 421.60 | 424.40 | 421.60 | 424.40 | +2.243% | 2 | 75 | -15.057% |
| 2026-08-10 | 415.09 | 415.09 | 415.09 | 415.09 | -0.161% | 5 | 70 | -13.151% |
| 2026-08-07 | 416.21 | 416.36 | 415.47 | 415.76 | -1.784% | 113 | 12 | -13.291% |
| 2026-08-06 | 422.70 | 423.31 | 419.30 | 423.31 | +1.370% | 4 | 8 | -14.838% |
| 2026-08-05 | 416.90 | 417.73 | 416.90 | 417.59 | -0.448% | 9 | 3 | -13.671% |
| 2026-08-04 | 439.45 | 439.45 | 419.47 | 419.47 | 0.000% | 3 | 0 | -14.058% |