SPX270820P07650000
SPX Aug 20 2027 7650.00 Put
optionOPRA
EODOct 27, 2026
338.66USD-4.501%(-15.96)2Vol274OI
SPX270820P07650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 339.21 | 339.21 | 338.66 | 338.66 | -4.501% | 2 | 274 | 0.000% |
| 2026-10-26 | 354.62 | 354.82 | 354.43 | 354.62 | -3.009% | 32 | 274 | -4.501% |
| 2026-10-22 | 365.62 | 365.62 | 365.62 | 365.62 | +16.621% | 5 | 274 | -7.374% |
| 2026-10-06 | 312.66 | 313.51 | 312.53 | 313.51 | -9.225% | 4 | 274 | +8.022% |
| 2026-09-23 | 345.37 | 345.37 | 345.37 | 345.37 | +2.159% | 1 | 275 | -1.943% |
| 2026-09-21 | 339.72 | 339.72 | 338.07 | 338.07 | -15.691% | 2 | 274 | +0.175% |
| 2026-09-10 | 400.99 | 400.99 | 400.99 | 400.99 | +6.831% | 1 | 274 | -15.544% |
| 2026-09-02 | 375.35 | 375.35 | 375.35 | 375.35 | -4.247% | 3 | 273 | -9.775% |
| 2026-09-01 | 381.88 | 392.40 | 381.88 | 392.00 | +3.591% | 105 | 168 | -13.607% |
| 2026-08-31 | 386.19 | 386.19 | 378.41 | 378.41 | -0.426% | 40 | 168 | -10.504% |
| 2026-08-28 | 365.90 | 380.03 | 365.90 | 380.03 | +0.431% | 3 | 170 | -10.886% |
| 2026-08-27 | 377.50 | 378.40 | 377.50 | 378.40 | -5.871% | 79 | 91 | -10.502% |
| 2026-08-26 | 402.00 | 402.00 | 402.00 | 402.00 | -0.322% | 1 | 90 | -15.756% |
| 2026-08-25 | 403.30 | 403.30 | 403.30 | 403.30 | -0.230% | 2 | 88 | -16.028% |
| 2026-08-24 | 407.84 | 407.84 | 404.23 | 404.23 | -0.656% | 84 | 14 | -16.221% |
| 2026-08-21 | 408.14 | 408.14 | 406.90 | 406.90 | -1.893% | 3 | 13 | -16.771% |
| 2026-08-20 | 414.55 | 414.75 | 414.55 | 414.75 | +1.739% | 2 | 12 | -18.346% |
| 2026-08-18 | 408.45 | 408.45 | 407.66 | 407.66 | +4.197% | 13 | 6 | -16.926% |
| 2026-08-14 | 391.24 | 391.24 | 391.24 | 391.24 | -1.639% | 1 | 5 | -13.439% |
| 2026-08-11 | 397.76 | 397.76 | 397.76 | 397.76 | +1.875% | 1 | 4 | -14.858% |
| 2026-08-10 | 390.46 | 390.46 | 390.44 | 390.44 | -1.744% | 2 | 3 | -13.262% |
| 2026-08-07 | 397.37 | 397.37 | 397.37 | 397.37 | -0.757% | 2 | 1 | -14.775% |
| 2026-08-04 | 400.40 | 400.40 | 400.40 | 400.40 | 0.000% | 1 | 0 | -15.420% |