SPX270820P07625000
SPX Aug 20 2027 7625.00 Put
optionOPRA
EODOct 23, 2026
368.39USD+2.825%(+10.12)1Vol835OI
SPX270820P07625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 368.39 | 368.39 | 368.39 | 368.39 | +2.825% | 1 | 834 | 0.000% |
| 2026-10-22 | 358.27 | 358.27 | 358.27 | 358.27 | +11.033% | 5 | 831 | +2.825% |
| 2026-10-05 | 323.03 | 323.03 | 322.67 | 322.67 | -11.169% | 2 | 106 | +14.169% |
| 2026-10-01 | 363.24 | 363.24 | 363.24 | 363.24 | +4.448% | 2 | 104 | +1.418% |
| 2026-09-29 | 347.77 | 347.77 | 347.77 | 347.77 | +2.551% | 2 | 102 | +5.929% |
| 2026-09-28 | 339.12 | 339.12 | 339.12 | 339.12 | -1.439% | 2 | 102 | +8.631% |
| 2026-09-24 | 353.34 | 353.34 | 344.07 | 344.07 | -4.721% | 3 | 102 | +7.068% |
| 2026-09-11 | 360.37 | 361.12 | 360.37 | 361.12 | -1.870% | 4 | 101 | +2.013% |
| 2026-09-02 | 370.60 | 370.60 | 368.00 | 368.00 | -0.830% | 5 | 99 | +0.106% |
| 2026-08-31 | 379.19 | 379.19 | 371.08 | 371.08 | +3.276% | 26 | 85 | -0.725% |
| 2026-08-28 | 359.31 | 359.31 | 359.31 | 359.31 | -3.693% | 2 | 87 | +2.527% |
| 2026-08-27 | 373.09 | 373.09 | 373.09 | 373.09 | -5.937% | 3 | 84 | -1.260% |
| 2026-08-25 | 396.58 | 396.64 | 396.58 | 396.64 | -0.352% | 2 | 83 | -7.122% |
| 2026-08-24 | 403.26 | 403.26 | 398.04 | 398.04 | -0.676% | 6 | 81 | -7.449% |
| 2026-08-21 | 400.75 | 400.75 | 400.75 | 400.75 | -1.598% | 1 | 81 | -8.075% |
| 2026-08-20 | 406.00 | 407.41 | 406.00 | 407.26 | +1.379% | 7 | 77 | -9.544% |
| 2026-08-18 | 401.23 | 401.72 | 400.08 | 401.72 | +4.563% | 7 | 74 | -8.297% |
| 2026-08-14 | 384.19 | 384.19 | 384.19 | 384.19 | +0.943% | 1 | 74 | -4.113% |
| 2026-08-13 | 377.95 | 380.60 | 377.95 | 380.60 | -1.027% | 3 | 72 | -3.208% |
| 2026-08-12 | 384.67 | 384.67 | 384.55 | 384.55 | -2.599% | 50 | 84 | -4.202% |
| 2026-08-06 | 394.65 | 395.07 | 394.65 | 394.81 | +1.078% | 46 | 61 | -6.692% |
| 2026-08-05 | 390.70 | 390.75 | 390.60 | 390.60 | -0.018% | 50 | 25 | -5.686% |
| 2026-08-04 | 414.21 | 414.21 | 390.67 | 390.67 | -8.515% | 4 | 25 | -5.703% |
| 2026-08-03 | 428.11 | 428.11 | 426.63 | 427.03 | 0.000% | 50 | 0 | -13.732% |