SPX270820P07575000
SPX Aug 20 2027 7575.00 Put
optionOPRA
EODOct 28, 2026
318.10USD-1.285%(-4.14)2Vol137OI
SPX270820P07575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 318.10 | 318.10 | 318.10 | 318.10 | -1.285% | 2 | 139 | 0.000% |
| 2026-10-27 | 322.65 | 323.38 | 322.11 | 322.24 | -9.534% | 14 | 138 | -1.285% |
| 2026-10-23 | 353.79 | 356.20 | 353.79 | 356.20 | +9.271% | 3 | 135 | -10.696% |
| 2026-10-19 | 325.99 | 325.99 | 325.98 | 325.98 | +9.806% | 2 | 136 | -2.417% |
| 2026-10-09 | 297.24 | 297.24 | 296.87 | 296.87 | +0.409% | 2 | 136 | +7.151% |
| 2026-10-06 | 295.29 | 295.66 | 295.22 | 295.66 | -9.871% | 12 | 138 | +7.590% |
| 2026-10-02 | 322.29 | 328.04 | 321.94 | 328.04 | -0.434% | 84 | 96 | -3.030% |
| 2026-09-29 | 333.54 | 333.54 | 329.47 | 329.47 | +4.544% | 2 | 96 | -3.451% |
| 2026-09-22 | 315.18 | 315.18 | 315.15 | 315.15 | -4.665% | 4 | 87 | +0.936% |
| 2026-09-21 | 330.57 | 330.57 | 330.57 | 330.57 | -5.275% | 1 | 88 | -3.772% |
| 2026-09-18 | 348.96 | 348.98 | 348.96 | 348.98 | -5.027% | 4 | 88 | -8.849% |
| 2026-09-15 | 367.45 | 367.45 | 367.45 | 367.45 | +6.016% | 2 | 87 | -13.430% |
| 2026-09-11 | 350.10 | 350.10 | 346.60 | 346.60 | +0.330% | 2 | 85 | -8.223% |
| 2026-09-08 | 345.68 | 345.68 | 345.46 | 345.46 | -0.136% | 2 | 84 | -7.920% |
| 2026-08-28 | 345.93 | 345.93 | 345.93 | 345.93 | -7.953% | 2 | 84 | -8.045% |
| 2026-08-26 | 378.17 | 378.23 | 375.82 | 375.82 | -3.167% | 99 | 11 | -15.358% |
| 2026-08-20 | 388.26 | 388.26 | 388.11 | 388.11 | +4.906% | 2 | 10 | -18.039% |
| 2026-08-14 | 370.84 | 370.84 | 369.96 | 369.96 | +0.062% | 3 | 8 | -14.018% |
| 2026-08-10 | 369.73 | 369.73 | 369.73 | 369.73 | -21.074% | 1 | 7 | -13.964% |
| 2026-07-28 | 467.19 | 468.45 | 467.19 | 468.45 | -3.710% | 4 | 5 | -32.095% |
| 2026-07-23 | 486.50 | 486.50 | 486.50 | 486.50 | +8.304% | 1 | 4 | -34.615% |
| 2026-07-22 | 449.20 | 449.20 | 449.20 | 449.20 | 0.000% | 4 | 0 | -29.185% |