SPX270820P07550000
SPX Aug 20 2027 7550.00 Put
optionOPRA
EODOct 27, 2026
315.56USD+2.308%(+7.12)8Vol19OI
SPX270820P07550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 315.41 | 315.56 | 315.41 | 315.56 | +2.308% | 8 | 23 | 0.000% |
| 2026-10-19 | 308.33 | 308.44 | 308.33 | 308.44 | +6.274% | 2 | 23 | +2.308% |
| 2026-10-06 | 290.26 | 290.26 | 290.04 | 290.23 | -10.248% | 8 | 19 | +8.728% |
| 2026-09-29 | 325.91 | 325.91 | 323.37 | 323.37 | +1.123% | 2 | 19 | -2.415% |
| 2026-09-24 | 319.53 | 319.78 | 319.53 | 319.78 | +2.094% | 2 | 18 | -1.320% |
| 2026-09-21 | 313.22 | 313.22 | 313.22 | 313.22 | -8.152% | 1 | 18 | +0.747% |
| 2026-09-17 | 341.19 | 341.19 | 341.02 | 341.02 | -5.325% | 2 | 18 | -7.466% |
| 2026-09-15 | 361.07 | 361.07 | 360.20 | 360.20 | +6.169% | 4 | 18 | -12.393% |
| 2026-09-11 | 339.39 | 339.39 | 339.27 | 339.27 | -8.414% | 4 | 18 | -6.989% |
| 2026-09-10 | 370.44 | 370.44 | 370.44 | 370.44 | +6.043% | 1 | 17 | -14.815% |
| 2026-08-28 | 352.13 | 352.13 | 348.99 | 349.33 | -6.806% | 15 | 10 | -9.667% |
| 2026-08-24 | 378.80 | 380.15 | 374.83 | 374.84 | -2.335% | 7 | 7 | -15.815% |
| 2026-08-20 | 383.60 | 383.80 | 383.60 | 383.80 | +4.217% | 2 | 5 | -17.780% |
| 2026-08-19 | 368.08 | 368.27 | 368.08 | 368.27 | +1.830% | 4 | 3 | -14.313% |
| 2026-08-13 | 361.51 | 361.65 | 361.51 | 361.65 | -3.183% | 4 | 2 | -12.744% |
| 2026-08-06 | 373.74 | 373.74 | 373.54 | 373.54 | -19.285% | 2 | 1 | -15.522% |
| 2026-07-24 | 462.79 | 462.79 | 462.79 | 462.79 | 0.000% | 1 | 0 | -31.814% |