SPX270820P07525000
SPX Aug 20 2027 7525.00 Put
optionOPRA
EODOct 27, 2026
310.59USD-3.183%(-10.21)44Vol24OI
SPX270820P07525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 308.49 | 310.61 | 308.42 | 310.59 | -3.183% | 44 | 21 | 0.000% |
| 2026-10-22 | 320.80 | 320.80 | 320.80 | 320.80 | +10.598% | 11 | 15 | -3.183% |
| 2026-10-09 | 290.12 | 290.12 | 290.06 | 290.06 | +2.051% | 2 | 14 | +7.078% |
| 2026-10-06 | 283.45 | 284.46 | 283.41 | 284.23 | -8.895% | 4 | 12 | +9.274% |
| 2026-09-28 | 312.25 | 312.25 | 311.98 | 311.98 | -12.039% | 2 | 11 | -0.446% |
| 2026-09-15 | 353.71 | 354.68 | 353.71 | 354.68 | +6.533% | 10 | 6 | -12.431% |
| 2026-08-28 | 332.93 | 332.93 | 332.93 | 332.93 | -10.065% | 2 | 6 | -6.710% |
| 2026-08-24 | 370.04 | 370.19 | 370.04 | 370.19 | +1.701% | 4 | 7 | -16.100% |
| 2026-08-19 | 364.00 | 364.00 | 364.00 | 364.00 | +2.190% | 1 | 6 | -14.673% |
| 2026-08-17 | 356.20 | 356.20 | 356.20 | 356.20 | -0.444% | 2 | 5 | -12.805% |
| 2026-08-14 | 357.79 | 357.79 | 357.79 | 357.79 | +1.014% | 1 | 4 | -13.192% |
| 2026-08-13 | 354.20 | 354.32 | 354.20 | 354.20 | -1.111% | 5 | 2 | -12.312% |
| 2026-08-12 | 358.25 | 358.25 | 358.18 | 358.18 | -0.740% | 2 | 3 | -13.287% |
| 2026-08-07 | 360.51 | 360.85 | 360.51 | 360.85 | -0.232% | 2 | 4 | -13.928% |
| 2026-08-05 | 361.69 | 361.69 | 361.69 | 361.69 | -9.096% | 1 | 3 | -14.128% |
| 2026-08-03 | 397.82 | 397.88 | 397.82 | 397.88 | -7.781% | 2 | 2 | -21.939% |
| 2026-07-31 | 431.45 | 431.45 | 431.45 | 431.45 | -3.737% | 1 | 1 | -28.013% |
| 2026-07-21 | 448.20 | 448.20 | 448.20 | 448.20 | 0.000% | 1 | 0 | -30.703% |