SPX270820P07475000
SPX Aug 20 2027 7475.00 Put
optionOPRA
EODOct 28, 2026
292.93USD-7.309%(-23.10)4Vol128OI
SPX270820P07475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 290.65 | 293.49 | 290.42 | 292.93 | -7.309% | 4 | 128 | 0.000% |
| 2026-10-22 | 315.52 | 316.03 | 315.52 | 316.03 | +6.271% | 2 | 128 | -7.309% |
| 2026-10-14 | 297.16 | 297.38 | 297.16 | 297.38 | +8.891% | 2 | 127 | -1.496% |
| 2026-10-13 | 273.13 | 273.13 | 273.10 | 273.10 | +0.154% | 2 | 127 | +7.261% |
| 2026-10-09 | 277.04 | 278.68 | 272.65 | 272.68 | -9.204% | 16 | 122 | +7.426% |
| 2026-10-02 | 300.30 | 300.32 | 300.30 | 300.32 | +2.257% | 4 | 120 | -2.461% |
| 2026-09-30 | 294.35 | 294.53 | 293.69 | 293.69 | +1.623% | 14 | 116 | -0.259% |
| 2026-09-22 | 289.00 | 289.00 | 289.00 | 289.00 | -0.249% | 38 | 100 | +1.360% |
| 2026-09-21 | 294.42 | 294.42 | 289.72 | 289.72 | -11.238% | 152 | 31 | +1.108% |
| 2026-09-18 | 326.20 | 326.50 | 326.20 | 326.40 | -3.915% | 4 | 28 | -10.254% |
| 2026-09-15 | 339.36 | 340.02 | 339.26 | 339.70 | +2.483% | 38 | 18 | -13.768% |
| 2026-09-01 | 331.55 | 331.55 | 331.47 | 331.47 | -7.720% | 2 | 17 | -11.627% |
| 2026-08-20 | 359.20 | 359.20 | 359.20 | 359.20 | +2.541% | 1 | 16 | -18.449% |
| 2026-08-19 | 350.30 | 350.30 | 350.30 | 350.30 | -2.385% | 7 | 9 | -16.377% |
| 2026-08-18 | 358.84 | 358.86 | 358.84 | 358.86 | +6.332% | 2 | 9 | -18.372% |
| 2026-08-13 | 337.04 | 337.49 | 337.04 | 337.49 | -24.006% | 2 | 10 | -13.203% |
| 2026-07-31 | 444.10 | 444.10 | 444.10 | 444.10 | +2.682% | 1 | 10 | -34.040% |
| 2026-07-30 | 432.50 | 432.50 | 432.50 | 432.50 | -5.876% | 1 | 9 | -32.271% |
| 2026-07-29 | 459.50 | 459.50 | 459.50 | 459.50 | +5.414% | 1 | 9 | -36.250% |
| 2026-07-28 | 435.90 | 435.90 | 435.90 | 435.90 | -1.224% | 1 | 8 | -32.799% |
| 2026-07-27 | 441.30 | 441.30 | 441.30 | 441.30 | +3.909% | 1 | 7 | -33.621% |
| 2026-07-22 | 424.70 | 424.70 | 424.70 | 424.70 | -1.940% | 7 | 1 | -31.027% |
| 2026-07-21 | 433.10 | 433.10 | 433.10 | 433.10 | +3.543% | 1 | 1 | -32.364% |
| 2026-07-16 | 418.28 | 418.28 | 418.28 | 418.28 | 0.000% | 1 | 0 | -29.968% |