SPX270820P07450000
SPX Aug 20 2027 7450.00 Put
optionOPRA
EODOct 21, 2026
281.25USD+5.333%(+14.24)28Vol664OI
SPX270820P07450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 288.38 | 288.80 | 281.25 | 281.25 | +5.333% | 28 | 650 | 0.000% |
| 2026-10-12 | 267.63 | 267.63 | 267.01 | 267.01 | -1.400% | 4 | 648 | +5.333% |
| 2026-10-09 | 270.80 | 270.80 | 270.80 | 270.80 | +0.973% | 4 | 646 | +3.859% |
| 2026-10-06 | 267.19 | 269.30 | 266.92 | 268.19 | -5.190% | 68 | 612 | +4.870% |
| 2026-10-05 | 282.85 | 282.90 | 282.61 | 282.87 | -0.324% | 8 | 608 | -0.573% |
| 2026-09-25 | 283.79 | 283.79 | 283.79 | 283.79 | +1.094% | 1 | 607 | -0.895% |
| 2026-09-22 | 284.81 | 284.81 | 280.72 | 280.72 | -2.599% | 866 | 175 | +0.189% |
| 2026-09-21 | 288.33 | 288.36 | 288.21 | 288.21 | -8.336% | 132 | 109 | -2.415% |
| 2026-09-11 | 314.34 | 314.42 | 314.34 | 314.42 | +4.040% | 2 | 108 | -10.550% |
| 2026-09-04 | 302.24 | 302.24 | 302.21 | 302.21 | -7.428% | 4 | 106 | -6.936% |
| 2026-08-27 | 326.46 | 326.46 | 326.46 | 326.46 | -3.617% | 4 | 102 | -13.849% |
| 2026-08-17 | 338.59 | 338.71 | 338.59 | 338.71 | +0.376% | 2 | 101 | -16.964% |
| 2026-08-14 | 336.27 | 337.44 | 336.27 | 337.44 | -2.691% | 190 | 6 | -16.652% |
| 2026-08-11 | 346.88 | 346.88 | 346.77 | 346.77 | +2.933% | 4 | 4 | -18.894% |
| 2026-08-10 | 336.89 | 336.89 | 336.89 | 336.89 | -1.718% | 2 | 3 | -16.516% |
| 2026-08-05 | 342.72 | 342.78 | 342.72 | 342.78 | -4.257% | 2 | 3 | -17.950% |
| 2026-08-04 | 361.94 | 361.94 | 358.02 | 358.02 | -12.409% | 2 | 2 | -21.443% |
| 2026-07-31 | 408.74 | 408.74 | 408.74 | 408.74 | -5.294% | 1 | 1 | -31.191% |
| 2026-07-24 | 431.59 | 431.59 | 431.59 | 431.59 | 0.000% | 1 | 0 | -34.834% |