SPX270820P07425000
SPX Aug 20 2027 7425.00 Put
optionOPRA
EODOct 27, 2026
284.20USD+5.341%(+14.41)4Vol392OI
SPX270820P07425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 284.20 | 284.20 | 284.20 | 284.20 | +5.341% | 4 | 388 | 0.000% |
| 2026-10-21 | 269.85 | 269.85 | 269.79 | 269.79 | +1.792% | 2 | 387 | +5.341% |
| 2026-10-09 | 264.99 | 265.04 | 264.99 | 265.04 | +1.548% | 2 | 386 | +7.229% |
| 2026-10-06 | 261.02 | 261.09 | 261.00 | 261.00 | -6.576% | 6 | 383 | +8.889% |
| 2026-09-23 | 279.34 | 279.37 | 279.34 | 279.37 | +1.020% | 4 | 381 | +1.729% |
| 2026-09-22 | 278.96 | 278.96 | 276.48 | 276.55 | -14.227% | 376 | 193 | +2.766% |
| 2026-08-27 | 322.19 | 322.42 | 322.19 | 322.42 | -5.945% | 4 | 191 | -11.854% |
| 2026-08-24 | 346.00 | 346.00 | 342.80 | 342.80 | -0.724% | 3 | 190 | -17.095% |
| 2026-08-18 | 349.16 | 349.16 | 345.30 | 345.30 | +3.859% | 11 | 181 | -17.695% |
| 2026-08-14 | 332.18 | 332.47 | 332.18 | 332.47 | +1.138% | 4 | 179 | -14.519% |
| 2026-08-13 | 325.33 | 329.12 | 325.08 | 328.73 | -2.547% | 268 | 45 | -13.546% |
| 2026-08-11 | 336.05 | 337.32 | 335.99 | 337.32 | +1.906% | 34 | 28 | -15.748% |
| 2026-08-10 | 330.84 | 331.01 | 330.80 | 331.01 | -1.564% | 26 | 15 | -14.142% |
| 2026-08-05 | 336.53 | 336.58 | 336.27 | 336.27 | -1.190% | 18 | 6 | -15.485% |
| 2026-08-04 | 342.38 | 342.38 | 339.84 | 340.32 | 0.000% | 12 | 0 | -16.490% |