SPX270820P07375000
SPX Aug 20 2027 7375.00 Put
optionOPRA
EODOct 27, 2026
272.90USD-4.430%(-12.65)7Vol433OI
SPX270820P07375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 272.90 | 272.90 | 272.90 | 272.90 | -4.430% | 7 | 433 | 0.000% |
| 2026-10-26 | 286.16 | 286.16 | 285.55 | 285.55 | +9.356% | 2 | 433 | -4.430% |
| 2026-10-21 | 261.12 | 261.12 | 261.12 | 261.12 | +3.234% | 3 | 430 | +4.511% |
| 2026-10-09 | 253.00 | 253.00 | 252.94 | 252.94 | -8.660% | 2 | 429 | +7.891% |
| 2026-10-02 | 269.87 | 276.92 | 269.87 | 276.92 | -1.065% | 10 | 425 | -1.452% |
| 2026-09-30 | 272.40 | 279.90 | 272.40 | 279.90 | -1.662% | 6 | 424 | -2.501% |
| 2026-09-29 | 284.68 | 284.68 | 284.63 | 284.63 | +1.868% | 4 | 422 | -4.121% |
| 2026-09-24 | 283.69 | 283.77 | 279.41 | 279.41 | +3.004% | 4 | 420 | -2.330% |
| 2026-09-21 | 271.23 | 271.30 | 271.17 | 271.26 | -7.898% | 132 | 370 | +0.605% |
| 2026-09-08 | 294.63 | 294.63 | 294.52 | 294.52 | +4.429% | 2 | 370 | -7.341% |
| 2026-09-04 | 281.52 | 282.03 | 281.48 | 282.03 | -15.056% | 64 | 338 | -3.237% |
| 2026-08-24 | 332.05 | 332.05 | 332.02 | 332.02 | +0.795% | 2 | 338 | -17.806% |
| 2026-08-21 | 329.30 | 329.40 | 329.10 | 329.40 | -3.373% | 7 | 333 | -17.152% |
| 2026-08-20 | 340.90 | 340.90 | 340.90 | 340.90 | +1.067% | 1 | 332 | -19.947% |
| 2026-08-18 | 337.30 | 337.30 | 337.30 | 337.30 | +5.591% | 1 | 331 | -19.093% |
| 2026-08-14 | 316.75 | 319.44 | 316.19 | 319.44 | +0.827% | 109 | 262 | -14.569% |
| 2026-08-13 | 314.27 | 317.89 | 313.17 | 316.82 | -2.180% | 448 | 38 | -13.863% |
| 2026-08-12 | 323.68 | 323.88 | 323.68 | 323.88 | -0.452% | 4 | 36 | -15.740% |
| 2026-08-11 | 325.35 | 325.35 | 325.35 | 325.35 | -0.074% | 34 | 6 | -16.121% |
| 2026-08-05 | 325.59 | 325.59 | 325.59 | 325.59 | -21.778% | 2 | 5 | -16.183% |
| 2026-07-30 | 416.24 | 416.24 | 416.24 | 416.24 | -3.180% | 2 | 3 | -34.437% |
| 2026-07-27 | 429.91 | 429.91 | 429.91 | 429.91 | 0.000% | 3 | 0 | -36.522% |