SPX270820P07350000
SPX Aug 20 2027 7350.00 Put
optionOPRA
EODOct 27, 2026
267.20USD-8.283%(-24.13)5Vol220OI
SPX270820P07350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 267.20 | 267.20 | 267.20 | 267.20 | -8.283% | 5 | 217 | 0.000% |
| 2026-10-23 | 291.30 | 291.33 | 291.30 | 291.33 | +12.691% | 2 | 216 | -8.283% |
| 2026-10-21 | 258.58 | 258.58 | 258.52 | 258.52 | +5.325% | 2 | 215 | +3.358% |
| 2026-10-12 | 245.45 | 245.45 | 245.45 | 245.45 | -0.474% | 2 | 213 | +8.861% |
| 2026-10-09 | 246.62 | 246.62 | 246.62 | 246.62 | -11.517% | 2 | 213 | +8.345% |
| 2026-09-29 | 277.51 | 278.72 | 277.51 | 278.72 | +1.830% | 76 | 173 | -4.133% |
| 2026-09-24 | 273.16 | 273.71 | 273.09 | 273.71 | +1.819% | 8 | 169 | -2.378% |
| 2026-09-23 | 268.82 | 268.82 | 268.82 | 268.82 | +2.353% | 1 | 168 | -0.603% |
| 2026-09-22 | 262.64 | 262.64 | 262.64 | 262.64 | -10.153% | 4 | 166 | +1.736% |
| 2026-09-18 | 292.32 | 292.32 | 292.32 | 292.32 | +1.359% | 1 | 165 | -8.593% |
| 2026-09-17 | 288.43 | 288.43 | 288.40 | 288.40 | -0.177% | 2 | 165 | -7.351% |
| 2026-09-11 | 288.91 | 288.91 | 288.91 | 288.91 | -8.486% | 2 | 164 | -7.514% |
| 2026-09-10 | 312.25 | 315.70 | 312.25 | 315.70 | +3.170% | 17 | 147 | -15.363% |
| 2026-09-09 | 306.00 | 306.00 | 306.00 | 306.00 | -1.766% | 1 | 147 | -12.680% |
| 2026-08-27 | 311.53 | 311.53 | 311.50 | 311.50 | -6.118% | 4 | 145 | -14.222% |
| 2026-08-20 | 331.80 | 331.80 | 331.80 | 331.80 | +4.078% | 2 | 143 | -19.470% |
| 2026-08-19 | 318.80 | 318.80 | 318.80 | 318.80 | -3.686% | 51 | 93 | -16.186% |
| 2026-08-18 | 331.00 | 331.00 | 331.00 | 331.00 | +5.582% | 1 | 92 | -19.275% |
| 2026-08-13 | 313.40 | 313.50 | 313.40 | 313.50 | -1.662% | 2 | 90 | -14.769% |
| 2026-08-10 | 318.80 | 318.80 | 318.80 | 318.80 | -1.416% | 2 | 3 | -16.186% |
| 2026-08-04 | 322.95 | 323.41 | 322.95 | 323.38 | -20.048% | 5 | 1 | -17.373% |
| 2026-07-27 | 404.47 | 404.47 | 404.47 | 404.47 | -1.004% | 1 | 1 | -33.938% |
| 2026-07-24 | 408.57 | 408.57 | 408.57 | 408.57 | 0.000% | 1 | 0 | -34.601% |